13985 錦欣麥銀六乙購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.030 | 2.240 | 1,440,000 | 69.321 | 720,000 | 0.032 | 720,000 | 0.034 |
| 28/10/2026 | 0.034 | 2.255 | 31,500 | 70.024 | 31,500 | 0.034 | ||
| 27/10/2026 | 0.031 | 2.240 | 720,000 | 68.779 | 360,000 | 0.031 | 360,000 | 0.032 |
| 26/10/2026 | 0.037 | 2.275 | 1,540,000 | 69.203 | 770,000 | 0.036 | 770,000 | 0.035 |
| 23/10/2026 | 0.034 | 2.215 | 1,460,000 | 69.833 | 730,000 | 0.032 | 730,000 | 0.031 |
| 22/10/2026 | 0.032 | 2.180 | 0 | 70.405 | ||||
| 21/10/2026 | 0.039 | 2.225 | 0 | 70.712 | ||||
| 20/10/2026 | 0.039 | 2.230 | 460,000 | 69.892 | 230,000 | 0.039 | 230,000 | 0.038 |
| 16/10/2026 | 0.039 | 2.195 | 1,213,500 | 70.104 | 653,500 | 0.045 | 560,000 | 0.045 |
| 15/10/2026 | 0.042 | 2.220 | 900,000 | 69.504 | 450,000 | 0.046 | 450,000 | 0.047 |
| 14/10/2026 | 0.053 | 2.275 | 160,000 | 70.287 | 80,000 | 0.053 | 80,000 | 0.053 |
| 13/10/2026 | 0.052 | 2.280 | 1,220,000 | 69.123 | 610,000 | 0.050 | 610,000 | 0.050 |
| 12/10/2026 | 0.053 | 2.260 | 740,000 | 70.302 | 370,000 | 0.055 | 370,000 | 0.055 |
| 09/10/2026 | 0.061 | 2.290 | 820,000 | 70.119 | 410,000 | 0.055 | 410,000 | 0.054 |
| 08/10/2026 | 0.052 | 2.230 | 980,000 | 69.987 | 490,000 | 0.053 | 490,000 | 0.053 |
| 07/10/2026 | 0.063 | 2.290 | 8,653,500 | 69.972 | 4,280,000 | 0.062 | 4,373,500 | 0.063 |
| 06/10/2026 | 0.054 | 2.230 | 400,000 | 69.936 | 200,000 | 0.051 | 200,000 | 0.052 |
| 05/10/2026 | 0.047 | 2.170 | 0 | 70.324 | ||||
| 02/10/2026 | 0.047 | 2.150 | 1,040,000 | 70.295 | 1,040,000 | 0.047 | ||
| 30/09/2026 | 0.065 | 2.240 | 2,971,500 | 70.873 | 950,000 | 0.057 | 2,021,500 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |