13985 锦欣麦银六乙购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.030 | 2.240 | 1,440,000 | 32,000 | 0.080 | 720,000 | 0.032 | 720,000 | 0.034 |
| 28/10/2026 | 0.034 | 2.255 | 31,500 | 32,000 | 0.080 | 31,500 | 0.034 | ||
| 27/10/2026 | 0.031 | 2.240 | 720,000 | 63,500 | 0.159 | 360,000 | 0.031 | 360,000 | 0.032 |
| 26/10/2026 | 0.037 | 2.275 | 1,540,000 | 63,500 | 0.159 | 770,000 | 0.036 | 770,000 | 0.035 |
| 23/10/2026 | 0.034 | 2.215 | 1,460,000 | 63,500 | 0.159 | 730,000 | 0.032 | 730,000 | 0.031 |
| 22/10/2026 | 0.032 | 2.180 | 0 | 63,500 | 0.159 | ||||
| 21/10/2026 | 0.039 | 2.225 | 0 | 63,500 | 0.159 | ||||
| 20/10/2026 | 0.039 | 2.230 | 460,000 | 63,500 | 0.159 | 230,000 | 0.039 | 230,000 | 0.038 |
| 16/10/2026 | 0.039 | 2.195 | 1,213,500 | 63,500 | 0.159 | 653,500 | 0.045 | 560,000 | 0.045 |
| 15/10/2026 | 0.042 | 2.220 | 900,000 | 157,000 | 0.392 | 450,000 | 0.046 | 450,000 | 0.047 |
| 14/10/2026 | 0.053 | 2.275 | 160,000 | 157,000 | 0.392 | 80,000 | 0.053 | 80,000 | 0.053 |
| 13/10/2026 | 0.052 | 2.280 | 1,220,000 | 157,000 | 0.392 | 610,000 | 0.050 | 610,000 | 0.050 |
| 12/10/2026 | 0.053 | 2.260 | 740,000 | 157,000 | 0.392 | 370,000 | 0.055 | 370,000 | 0.055 |
| 09/10/2026 | 0.061 | 2.290 | 820,000 | 157,000 | 0.392 | 410,000 | 0.055 | 410,000 | 0.054 |
| 08/10/2026 | 0.052 | 2.230 | 980,000 | 157,000 | 0.392 | 490,000 | 0.053 | 490,000 | 0.053 |
| 07/10/2026 | 0.063 | 2.290 | 8,653,500 | 157,000 | 0.392 | 4,280,000 | 0.062 | 4,373,500 | 0.063 |
| 06/10/2026 | 0.054 | 2.230 | 400,000 | 63,500 | 0.159 | 200,000 | 0.051 | 200,000 | 0.052 |
| 05/10/2026 | 0.047 | 2.170 | 0 | 63,500 | 0.159 | ||||
| 02/10/2026 | 0.047 | 2.150 | 1,040,000 | 63,500 | 0.159 | 1,040,000 | 0.047 | ||
| 30/09/2026 | 0.065 | 2.240 | 2,971,500 | 1,103,500 | 2.759 | 950,000 | 0.057 | 2,021,500 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |