14133 小米中銀六乙購Ｉ (认购证)
按盘价 
0.068 -0.014 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 25.900 | 0 | 44.981 | |||||
| 24/09/2026 | 26.580 | 0 | 44.243 | |||||
| 23/09/2026 | 26.180 | 0 | 45.365 | |||||
| 22/09/2026 | 27.200 | 0 | 44.232 | 1,750,000 | 0.120 | |||
| 21/09/2026 | 27.580 | 0 | 43.927 | |||||
| 18/09/2026 | 26.400 | 0 | 43.185 | |||||
| 17/09/2026 | 26.140 | 0 | 44.408 | |||||
| 16/09/2026 | 26.180 | 0 | 43.966 | |||||
| 15/09/2026 | 26.500 | 0 | 44.815 | 724,000 | 0.102 | |||
| 14/09/2026 | 27.160 | 0 | 44.269 | 500,000 | 0.106 | 500,000 | 0.112 | |
| 11/09/2026 | 26.360 | 0 | 44.522 | 500,000 | 0.076 | |||
| 10/09/2026 | 25.920 | 0 | 44.099 | |||||
| 09/09/2026 | 26.380 | 0 | 44.202 | 536,000 | 0.092 | |||
| 08/09/2026 | 26.920 | 0 | 44.189 | 1,000,000 | 0.100 | |||
| 07/09/2026 | 27.500 | 0 | 43.824 | 2,500,000 | 0.123 | |||
| 04/09/2026 | 28.440 | 0 | 41.626 | 568,000 | 0.152 | |||
| 03/09/2026 | 27.440 | 0 | 42.481 | 388,000 | 0.127 | 13,294,000 | 0.120 | |
| 02/09/2026 | 28.060 | 0 | 42.853 | 2,818,000 | 0.139 | |||
| 01/09/2026 | 27.560 | 0 | 44.437 | 1,000,000 | 0.143 | |||
| 31/08/2026 | 27.620 | 0 | 44.581 | 1,240,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |