14133 小米中银六乙购Ｉ (认购证)
按盘价 
0.113 -0.012 (-9.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.125 | 30.100 | 622,000 | 27,742,000 | 34.678 | 318,000 | 0.146 | ||
| 10/11/2026 | 0.150 | 30.600 | 5,354,000 | 28,060,000 | 35.075 | 3,952,000 | 0.140 | ||
| 09/11/2026 | 0.139 | 30.100 | 2,982,000 | 32,012,000 | 40.015 | 2,244,000 | 0.144 | ||
| 06/11/2026 | 0.155 | 30.380 | 6,616,000 | 34,256,000 | 42.820 | 3,368,000 | 0.209 | 500,000 | 0.213 |
| 05/11/2026 | 0.204 | 31.300 | 4,314,000 | 37,124,000 | 46.405 | 3,376,000 | 0.202 | ||
| 04/11/2026 | 0.090 | 28.760 | 670,000 | 33,748,000 | 42.185 | ||||
| 03/11/2026 | 0.090 | 28.600 | 0 | 33,748,000 | 42.185 | ||||
| 02/11/2026 | 0.086 | 28.100 | 1,222,000 | 33,748,000 | 42.185 | 812,000 | 0.086 | ||
| 30/10/2026 | 0.048 | 26.480 | 0 | 32,936,000 | 41.170 | ||||
| 29/10/2026 | 0.035 | 25.680 | 414,000 | 32,936,000 | 41.170 | ||||
| 28/10/2026 | 0.040 | 25.620 | 0 | 32,936,000 | 41.170 | ||||
| 27/10/2026 | 0.041 | 25.660 | 1,380,000 | 32,936,000 | 41.170 | ||||
| 26/10/2026 | 0.061 | 26.900 | 642,000 | 32,936,000 | 41.170 | ||||
| 23/10/2026 | 0.068 | 26.800 | 1,536,000 | 32,936,000 | 41.170 | ||||
| 22/10/2026 | 0.047 | 25.800 | 0 | 32,936,000 | 41.170 | ||||
| 21/10/2026 | 0.067 | 26.800 | 278,000 | 32,936,000 | 41.170 | ||||
| 20/10/2026 | 0.072 | 27.060 | 0 | 32,936,000 | 41.170 | ||||
| 16/10/2026 | 0.072 | 26.660 | 100,000 | 32,936,000 | 41.170 | ||||
| 15/10/2026 | 0.083 | 27.080 | 600,000 | 32,936,000 | 41.170 | 8,000 | 0.082 | ||
| 14/10/2026 | 0.065 | 26.380 | 2,790,000 | 32,928,000 | 41.160 | 1,500,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |