14237 康方中銀六乙購Ａ (认购证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.035 | 88.600 | 750,000 | 71.796 | ||||
| 10/11/2026 | 0.037 | 89.100 | 1,190,000 | 71.608 | 10,000 | 0.041 | ||
| 09/11/2026 | 0.041 | 88.700 | 420,000 | 75.393 | 70,000 | 0.046 | ||
| 06/11/2026 | 0.030 | 85.250 | 220,000 | 71.748 | ||||
| 05/11/2026 | 0.039 | 87.850 | 570,000 | 72.995 | 440,000 | 0.034 | 30,000 | 0.039 |
| 04/11/2026 | 0.025 | 82.500 | 330,000 | 71.736 | 280,000 | 0.023 | 10,000 | 0.025 |
| 03/11/2026 | 0.015 | 77.100 | 8,270,000 | 70.840 | 3,400,000 | 0.015 | 4,710,000 | 0.015 |
| 02/11/2026 | 0.020 | 78.900 | 2,400,000 | 72.816 | 1,010,000 | 0.022 | 1,090,000 | 0.023 |
| 30/10/2026 | 0.028 | 81.500 | 6,060,000 | 73.917 | 1,790,000 | 0.030 | 4,200,000 | 0.030 |
| 29/10/2026 | 0.034 | 83.500 | 1,200,000 | 74.453 | 430,000 | 0.037 | 710,000 | 0.038 |
| 28/10/2026 | 0.039 | 85.050 | 10,740,000 | 74.622 | 5,160,000 | 0.036 | 5,380,000 | 0.036 |
| 27/10/2026 | 0.030 | 80.850 | 22,270,000 | 75.522 | 11,040,000 | 0.032 | 10,700,000 | 0.031 |
| 26/10/2026 | 0.038 | 84.100 | 13,250,000 | 74.797 | 6,390,000 | 0.038 | 6,670,000 | 0.038 |
| 23/10/2026 | 0.047 | 86.600 | 44,970,000 | 74.516 | 19,900,000 | 0.042 | 24,500,000 | 0.041 |
| 22/10/2026 | 0.046 | 83.900 | 43,340,000 | 79.459 | 21,080,000 | 0.054 | 22,160,000 | 0.054 |
| 21/10/2026 | 0.076 | 92.800 | 42,990,000 | 78.201 | 20,550,000 | 0.084 | 21,620,000 | 0.084 |
| 20/10/2026 | 0.073 | 91.400 | 25,390,000 | 79.246 | 12,420,000 | 0.074 | 12,800,000 | 0.073 |
| 16/10/2026 | 0.075 | 91.300 | 29,580,000 | 78.572 | 14,910,000 | 0.082 | 14,570,000 | 0.082 |
| 15/10/2026 | 0.069 | 90.450 | 38,160,000 | 76.336 | 18,520,000 | 0.077 | 19,520,000 | 0.077 |
| 14/10/2026 | 0.088 | 94.900 | 47,470,000 | 76.436 | 22,950,000 | 0.090 | 24,110,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |