14237 康方中银六乙购Ａ (认购证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 93.550 | 0 | |||||||
| 24/09/2026 | 93.900 | 0 | 4,800,000 | 6.857 | 12,340,000 | 0.108 | 12,760,000 | 0.108 | |
| 23/09/2026 | 97.500 | 0 | 4,380,000 | 6.257 | 8,650,000 | 0.128 | 8,700,000 | 0.128 | |
| 22/09/2026 | 95.900 | 0 | 4,330,000 | 6.186 | 1,430,000 | 0.122 | 960,000 | 0.121 | |
| 21/09/2026 | 99.300 | 0 | 4,800,000 | 6.857 | 3,520,000 | 0.130 | 3,540,000 | 0.130 | |
| 18/09/2026 | 90.500 | 0 | 4,780,000 | 6.829 | 5,450,000 | 0.102 | 5,390,000 | 0.103 | |
| 17/09/2026 | 90.750 | 0 | 4,840,000 | 6.914 | 8,270,000 | 0.100 | 8,530,000 | 0.100 | |
| 16/09/2026 | 90.400 | 0 | 4,580,000 | 6.543 | 9,160,000 | 0.098 | 9,250,000 | 0.098 | |
| 15/09/2026 | 95.250 | 0 | 4,490,000 | 6.414 | 1,670,000 | 0.109 | 50,000 | 0.117 | |
| 14/09/2026 | 95.700 | 0 | 6,110,000 | 8.729 | 8,490,000 | 0.103 | 10,190,000 | 0.102 | |
| 11/09/2026 | 90.300 | 0 | 4,410,000 | 6.300 | 70,000 | 0.101 | 270,000 | 0.101 | |
| 10/09/2026 | 93.600 | 0 | 4,210,000 | 6.014 | 1,100,000 | 0.119 | 1,200,000 | 0.118 | |
| 09/09/2026 | 95.050 | 0 | 4,110,000 | 5.871 | 3,370,000 | 0.127 | 3,470,000 | 0.127 | |
| 08/09/2026 | 96.200 | 0 | 4,010,000 | 5.729 | |||||
| 07/09/2026 | 96.000 | 0 | 4,010,000 | 5.729 | 2,660,000 | 0.138 | 2,760,000 | 0.138 | |
| 04/09/2026 | 101.200 | 0 | 3,910,000 | 5.586 | 28,940,000 | 0.147 | 28,580,000 | 0.147 | |
| 03/09/2026 | 90.800 | 0 | 4,270,000 | 6.100 | 6,250,000 | 0.097 | 9,440,000 | 0.096 | |
| 02/09/2026 | 87.800 | 0 | 1,080,000 | 1.543 | 5,870,000 | 0.089 | 5,970,000 | 0.089 | |
| 01/09/2026 | 85.650 | 0 | 980,000 | 1.400 | 5,270,000 | 0.087 | 5,210,000 | 0.087 | |
| 31/08/2026 | 89.900 | 0 | 1,040,000 | 1.486 | 4,540,000 | 0.108 | 4,530,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |