14588 中煤花旗七五購Ａ (认购证)
按盘价 
0.074 +0.005 (+7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.069 | 9.955 | 3,290,000 | 53.872 | 1,650,000 | 0.070 | 1,640,000 | 0.069 |
| 11/11/2026 | 0.072 | 10.020 | 2,200,000 | 54.011 | 1,100,000 | 0.071 | 1,100,000 | 0.073 |
| 10/11/2026 | 0.072 | 9.990 | 3,040,000 | 54.245 | 1,500,000 | 0.074 | 1,540,000 | 0.074 |
| 09/11/2026 | 0.080 | 10.180 | 7,360,000 | 54.546 | 3,670,000 | 0.073 | 3,690,000 | 0.073 |
| 06/11/2026 | 0.065 | 9.710 | 1,940,000 | 54.556 | 970,000 | 0.064 | 970,000 | 0.064 |
| 05/11/2026 | 0.062 | 9.610 | 5,260,000 | 54.479 | 2,630,000 | 0.061 | 2,630,000 | 0.061 |
| 04/11/2026 | 0.071 | 9.850 | 2,520,000 | 54.774 | 1,260,000 | 0.066 | 1,260,000 | 0.065 |
| 03/11/2026 | 0.061 | 9.575 | 3,560,000 | 54.195 | 1,780,000 | 0.058 | 1,780,000 | 0.057 |
| 02/11/2026 | 0.066 | 9.705 | 1,700,000 | 54.385 | 850,000 | 0.067 | 850,000 | 0.067 |
| 30/10/2026 | 0.068 | 9.745 | 1,860,000 | 54.193 | 930,000 | 0.066 | 930,000 | 0.066 |
| 29/10/2026 | 0.067 | 9.685 | 1,820,000 | 54.430 | 910,000 | 0.070 | 910,000 | 0.070 |
| 28/10/2026 | 0.065 | 9.600 | 1,760,000 | 54.585 | 880,000 | 0.065 | 880,000 | 0.065 |
| 27/10/2026 | 0.066 | 9.645 | 1,540,000 | 54.254 | 790,000 | 0.066 | 750,000 | 0.066 |
| 26/10/2026 | 0.068 | 9.610 | 3,570,000 | 55.358 | 1,790,000 | 0.070 | 1,780,000 | 0.070 |
| 23/10/2026 | 0.062 | 9.455 | 1,820,000 | 54.490 | 910,000 | 0.060 | 910,000 | 0.060 |
| 22/10/2026 | 0.062 | 9.410 | 2,530,000 | 54.919 | 1,240,000 | 0.067 | 1,290,000 | 0.067 |
| 21/10/2026 | 0.074 | 9.785 | 1,690,000 | 54.640 | 930,000 | 0.080 | 760,000 | 0.081 |
| 20/10/2026 | 0.072 | 9.955 | 10,760,000 | 51.537 | 5,270,000 | 0.069 | 5,270,000 | 0.069 |
| 16/10/2026 | 0.078 | 10.370 | 8,450,000 | 47.828 | 4,230,000 | 0.080 | 4,180,000 | 0.079 |
| 15/10/2026 | 0.077 | 10.350 | 10,560,000 | 47.611 | 5,290,000 | 0.077 | 5,270,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |