14588 中煤花旗七五购Ａ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.069 | 9.955 | 3,290,000 | 250,000 | 0.310 | 1,650,000 | 0.070 | 1,640,000 | 0.069 |
| 11/11/2026 | 0.072 | 10.020 | 2,200,000 | 260,000 | 0.330 | 1,100,000 | 0.071 | 1,100,000 | 0.073 |
| 10/11/2026 | 0.072 | 9.990 | 3,040,000 | 260,000 | 0.330 | 1,500,000 | 0.074 | 1,540,000 | 0.074 |
| 09/11/2026 | 0.080 | 10.180 | 7,360,000 | 220,000 | 0.280 | 3,670,000 | 0.073 | 3,690,000 | 0.073 |
| 06/11/2026 | 0.065 | 9.710 | 1,940,000 | 200,000 | 0.250 | 970,000 | 0.064 | 970,000 | 0.064 |
| 05/11/2026 | 0.062 | 9.610 | 5,260,000 | 200,000 | 0.250 | 2,630,000 | 0.061 | 2,630,000 | 0.061 |
| 04/11/2026 | 0.071 | 9.850 | 2,520,000 | 200,000 | 0.250 | 1,260,000 | 0.066 | 1,260,000 | 0.065 |
| 03/11/2026 | 0.061 | 9.575 | 3,560,000 | 200,000 | 0.250 | 1,780,000 | 0.058 | 1,780,000 | 0.057 |
| 02/11/2026 | 0.066 | 9.705 | 1,700,000 | 200,000 | 0.250 | 850,000 | 0.067 | 850,000 | 0.067 |
| 30/10/2026 | 0.068 | 9.745 | 1,860,000 | 200,000 | 0.250 | 930,000 | 0.066 | 930,000 | 0.066 |
| 29/10/2026 | 0.067 | 9.685 | 1,820,000 | 200,000 | 0.250 | 910,000 | 0.070 | 910,000 | 0.070 |
| 28/10/2026 | 0.065 | 9.600 | 1,760,000 | 200,000 | 0.250 | 880,000 | 0.065 | 880,000 | 0.065 |
| 27/10/2026 | 0.066 | 9.645 | 1,540,000 | 200,000 | 0.250 | 790,000 | 0.066 | 750,000 | 0.066 |
| 26/10/2026 | 0.068 | 9.610 | 3,570,000 | 240,000 | 0.300 | 1,790,000 | 0.070 | 1,780,000 | 0.070 |
| 23/10/2026 | 0.062 | 9.455 | 1,820,000 | 250,000 | 0.310 | 910,000 | 0.060 | 910,000 | 0.060 |
| 22/10/2026 | 0.062 | 9.410 | 2,530,000 | 250,000 | 0.310 | 1,240,000 | 0.067 | 1,290,000 | 0.067 |
| 21/10/2026 | 0.074 | 9.785 | 1,690,000 | 200,000 | 0.250 | 930,000 | 0.080 | 760,000 | 0.081 |
| 20/10/2026 | 0.072 | 9.955 | 10,760,000 | 370,000 | 0.460 | 5,270,000 | 0.069 | 5,270,000 | 0.069 |
| 16/10/2026 | 0.078 | 10.370 | 8,450,000 | 370,000 | 0.460 | 4,230,000 | 0.080 | 4,180,000 | 0.079 |
| 15/10/2026 | 0.077 | 10.350 | 10,560,000 | 420,000 | 0.530 | 5,290,000 | 0.077 | 5,270,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |