14654 聯想摩利七一購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.017 | 19.570 | 832,000 | 78.244 | 100,000 | 0.017 | ||
| 10/11/2026 | 0.018 | 19.110 | 596,000 | 82.499 | 596,000 | 0.018 | ||
| 09/11/2026 | 0.016 | 18.650 | 40,000 | 82.943 | 4,000 | 0.019 | ||
| 06/11/2026 | 0.016 | 18.810 | 1,108,000 | 79.586 | 772,000 | 0.016 | ||
| 05/11/2026 | 0.020 | 19.410 | 12,016,000 | 78.984 | 4,636,000 | 0.020 | 4,040,000 | 0.017 |
| 04/11/2026 | 0.030 | 20.840 | 5,724,000 | 76.561 | 1,476,000 | 0.027 | 3,964,000 | 0.024 |
| 03/11/2026 | 0.019 | 19.660 | 4,380,000 | 74.682 | 2,788,000 | 0.021 | 1,020,000 | 0.019 |
| 02/11/2026 | 0.030 | 20.940 | 696,000 | 74.549 | 308,000 | 0.024 | 256,000 | 0.028 |
| 30/10/2026 | 0.026 | 20.500 | 21,948,000 | 72.856 | 8,724,000 | 0.028 | 8,812,000 | 0.025 |
| 29/10/2026 | 0.038 | 22.140 | 15,540,000 | 68.924 | 7,516,000 | 0.039 | 1,568,000 | 0.041 |
| 28/10/2026 | 0.061 | 23.780 | 13,048,000 | 69.042 | 4,772,000 | 0.062 | 3,584,000 | 0.062 |
| 27/10/2026 | 0.045 | 22.380 | 11,924,000 | 70.643 | 2,200,000 | 0.049 | 1,832,000 | 0.049 |
| 26/10/2026 | 0.039 | 21.740 | 17,152,000 | 71.232 | 10,372,000 | 0.038 | 2,708,000 | 0.041 |
| 23/10/2026 | 0.051 | 22.640 | 24,056,000 | 70.267 | 4,760,000 | 0.045 | 10,948,000 | 0.046 |
| 22/10/2026 | 0.058 | 23.160 | 92,896,000 | 69.601 | 25,996,000 | 0.071 | 44,128,000 | 0.073 |
| 21/10/2026 | 0.105 | 26.000 | 22,700,000 | 67.267 | 10,876,000 | 0.107 | 4,400,000 | 0.108 |
| 20/10/2026 | 0.090 | 25.260 | 50,592,000 | 66.837 | 20,032,000 | 0.094 | 22,832,000 | 0.093 |
| 16/10/2026 | 0.145 | 28.060 | 18,744,000 | 61.752 | 6,736,000 | 0.123 | 2,804,000 | 0.136 |
| 15/10/2026 | 0.103 | 25.980 | 210,492,000 | 64.053 | 88,328,000 | 0.116 | 99,396,000 | 0.116 |
| 14/10/2026 | 0.229 | 30.400 | 2,680,000 | 67.130 | 1,340,000 | 0.237 | 1,340,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |