14654 联想摩利七一购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.017 | 19.570 | 832,000 | 14,820,000 | 14.970 | 100,000 | 0.017 | ||
| 10/11/2026 | 0.018 | 19.110 | 596,000 | 14,720,000 | 14.869 | 596,000 | 0.018 | ||
| 09/11/2026 | 0.016 | 18.650 | 40,000 | 14,124,000 | 14.267 | 4,000 | 0.019 | ||
| 06/11/2026 | 0.016 | 18.810 | 1,108,000 | 14,120,000 | 14.263 | 772,000 | 0.016 | ||
| 05/11/2026 | 0.020 | 19.410 | 12,016,000 | 13,348,000 | 13.483 | 4,636,000 | 0.020 | 4,040,000 | 0.017 |
| 04/11/2026 | 0.030 | 20.840 | 5,724,000 | 13,944,000 | 14.085 | 1,476,000 | 0.027 | 3,964,000 | 0.024 |
| 03/11/2026 | 0.019 | 19.660 | 4,380,000 | 11,456,000 | 11.572 | 2,788,000 | 0.021 | 1,020,000 | 0.019 |
| 02/11/2026 | 0.030 | 20.940 | 696,000 | 13,224,000 | 13.358 | 308,000 | 0.024 | 256,000 | 0.028 |
| 30/10/2026 | 0.026 | 20.500 | 21,948,000 | 13,276,000 | 13.410 | 8,724,000 | 0.028 | 8,812,000 | 0.025 |
| 29/10/2026 | 0.038 | 22.140 | 15,540,000 | 13,188,000 | 13.321 | 7,516,000 | 0.039 | 1,568,000 | 0.041 |
| 28/10/2026 | 0.061 | 23.780 | 13,048,000 | 19,136,000 | 19.329 | 4,772,000 | 0.062 | 3,584,000 | 0.062 |
| 27/10/2026 | 0.045 | 22.380 | 11,924,000 | 20,324,000 | 20.529 | 2,200,000 | 0.049 | 1,832,000 | 0.049 |
| 26/10/2026 | 0.039 | 21.740 | 17,152,000 | 20,692,000 | 20.901 | 10,372,000 | 0.038 | 2,708,000 | 0.041 |
| 23/10/2026 | 0.051 | 22.640 | 24,056,000 | 28,356,000 | 28.642 | 4,760,000 | 0.045 | 10,948,000 | 0.046 |
| 22/10/2026 | 0.058 | 23.160 | 92,896,000 | 22,168,000 | 22.392 | 25,996,000 | 0.071 | 44,128,000 | 0.073 |
| 21/10/2026 | 0.105 | 26.000 | 22,700,000 | 4,036,000 | 4.077 | 10,876,000 | 0.107 | 4,400,000 | 0.108 |
| 20/10/2026 | 0.090 | 25.260 | 50,592,000 | 10,512,000 | 10.618 | 20,032,000 | 0.094 | 22,832,000 | 0.093 |
| 16/10/2026 | 0.145 | 28.060 | 18,744,000 | 7,712,000 | 7.790 | 6,736,000 | 0.123 | 2,804,000 | 0.136 |
| 15/10/2026 | 0.103 | 25.980 | 210,492,000 | 11,644,000 | 11.762 | 88,328,000 | 0.116 | 99,396,000 | 0.116 |
| 14/10/2026 | 0.229 | 30.400 | 2,680,000 | 576,000 | 0.582 | 1,340,000 | 0.237 | 1,340,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |