14718 建板法興七一購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.012 | 38.580 | 0 | 140.861 | ||||
| 12/08/2026 | 0.012 | 38.700 | 0 | 140.036 | ||||
| 11/08/2026 | 0.012 | 34.960 | 0 | 150.714 | ||||
| 10/08/2026 | 0.012 | 35.720 | 0 | 147.832 | ||||
| 07/08/2026 | 0.012 | 38.360 | 40,000 | 138.631 | 30,000 | 0.012 | ||
| 06/08/2026 | 0.013 | 34.900 | 0 | 151.596 | ||||
| 05/08/2026 | 0.013 | 34.320 | 0 | 152.961 | ||||
| 04/08/2026 | 0.013 | 31.120 | 0 | 163.416 | ||||
| 03/08/2026 | 0.013 | 30.000 | 0 | 167.032 | ||||
| 31/07/2026 | 0.013 | 29.420 | 0 | 167.633 | ||||
| 30/07/2026 | 0.013 | 29.140 | 0 | 168.181 | ||||
| 29/07/2026 | 0.013 | 31.540 | 0 | 158.827 | ||||
| 28/07/2026 | 0.013 | 33.740 | 0 | 150.949 | ||||
| 27/07/2026 | 0.013 | 40.180 | 0 | 131.802 | ||||
| 24/07/2026 | 0.013 | 37.720 | 0 | 137.223 | ||||
| 23/07/2026 | 0.013 | 40.700 | 2,020,000 | 128.855 | 1,020,000 | 0.013 | 1,000,000 | 0.015 |
| 22/07/2026 | 0.012 | 40.260 | 70,000 | 126.850 | 40,000 | 0.019 | 30,000 | 0.013 |
| 21/07/2026 | 0.021 | 47.520 | 910,000 | 129.313 | 420,000 | 0.021 | 490,000 | 0.021 |
| 20/07/2026 | 0.015 | 42.300 | 80,000 | 128.759 | 80,000 | 0.015 | ||
| 17/07/2026 | 0.015 | 41.980 | 30,000 | 128.425 | 30,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |