14718 建板法兴七一购Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.012 | 38.580 | 0 | 200,000 | 0.125 | ||||
| 12/08/2026 | 0.012 | 38.700 | 0 | 200,000 | 0.125 | ||||
| 11/08/2026 | 0.012 | 34.960 | 0 | 200,000 | 0.125 | ||||
| 10/08/2026 | 0.012 | 35.720 | 0 | 200,000 | 0.125 | ||||
| 07/08/2026 | 0.012 | 38.360 | 40,000 | 200,000 | 0.125 | 30,000 | 0.012 | ||
| 06/08/2026 | 0.013 | 34.900 | 0 | 170,000 | 0.106 | ||||
| 05/08/2026 | 0.013 | 34.320 | 0 | 170,000 | 0.106 | ||||
| 04/08/2026 | 0.013 | 31.120 | 0 | 170,000 | 0.106 | ||||
| 03/08/2026 | 0.013 | 30.000 | 0 | 170,000 | 0.106 | ||||
| 31/07/2026 | 0.013 | 29.420 | 0 | 170,000 | 0.106 | ||||
| 30/07/2026 | 0.013 | 29.140 | 0 | 170,000 | 0.106 | ||||
| 29/07/2026 | 0.013 | 31.540 | 0 | 170,000 | 0.106 | ||||
| 28/07/2026 | 0.013 | 33.740 | 0 | 170,000 | 0.106 | ||||
| 27/07/2026 | 0.013 | 40.180 | 0 | 170,000 | 0.106 | ||||
| 24/07/2026 | 0.013 | 37.720 | 0 | 170,000 | 0.106 | ||||
| 23/07/2026 | 0.013 | 40.700 | 2,020,000 | 170,000 | 0.106 | 1,020,000 | 0.013 | 1,000,000 | 0.015 |
| 22/07/2026 | 0.012 | 40.260 | 70,000 | 190,000 | 0.119 | 40,000 | 0.019 | 30,000 | 0.013 |
| 21/07/2026 | 0.021 | 47.520 | 910,000 | 200,000 | 0.125 | 420,000 | 0.021 | 490,000 | 0.021 |
| 20/07/2026 | 0.015 | 42.300 | 80,000 | 130,000 | 0.081 | 80,000 | 0.015 | ||
| 17/07/2026 | 0.015 | 41.980 | 30,000 | 210,000 | 0.131 | 30,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |