14980 Ａ中麥銀六七購Ａ (认购证)
按盘价 
0.244 -0.021 (-7.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.244 | 17.650 | 0 | 17.690 | ||||
| 13/05/2026 | 0.265 | 17.860 | 0 | |||||
| 12/05/2026 | 0.249 | 17.750 | 0 | 11.908 | ||||
| 11/05/2026 | 0.239 | 17.620 | 0 | 17.240 | ||||
| 08/05/2026 | 0.206 | 17.390 | 0 | 17.819 | ||||
| 07/05/2026 | 0.228 | 17.550 | 0 | 16.626 | ||||
| 06/05/2026 | 0.228 | 17.540 | 0 | 16.894 | ||||
| 05/05/2026 | 0.200 | 17.320 | 0 | 18.422 | ||||
| 04/05/2026 | 0.210 | 17.380 | 10,000 | 18.439 | 10,000 | 0.216 | ||
| 30/04/2026 | 0.189 | 17.230 | 0 | 18.015 | ||||
| 29/04/2026 | 0.191 | 17.250 | 0 | 17.654 | ||||
| 28/04/2026 | 0.177 | 17.100 | 557,000 | 18.944 | 278,500 | 0.178 | 278,500 | 0.177 |
| 27/04/2026 | 0.184 | 17.170 | 598,000 | 18.247 | 299,000 | 0.183 | 299,000 | 0.184 |
| 24/04/2026 | 0.193 | 17.190 | 949,000 | 18.959 | 474,500 | 0.188 | 474,500 | 0.189 |
| 23/04/2026 | 0.204 | 17.290 | 165,000 | 18.147 | 82,500 | 0.203 | 82,500 | 0.204 |
| 22/04/2026 | 0.207 | 17.260 | 175,000 | 19.418 | 87,500 | 0.192 | 87,500 | 0.196 |
| 21/04/2026 | 0.197 | 17.180 | 600,000 | 19.598 | 300,000 | 0.189 | 300,000 | 0.186 |
| 20/04/2026 | 0.191 | 17.110 | 0 | 20.083 | ||||
| 17/04/2026 | 0.177 | 17.050 | 500,000 | 18.571 | 200,000 | 0.181 | 300,000 | 0.181 |
| 16/04/2026 | 0.199 | 17.130 | 650,000 | 20.401 | 350,000 | 0.194 | 300,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |