14980 Ａ中麦银六七购Ａ (认购证)
按盘价 
0.244 -0.021 (-7.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.244 | 17.650 | 0 | ||||||
| 13/05/2026 | 0.265 | 17.860 | 0 | 1,117,000 | 2.792 | ||||
| 12/05/2026 | 0.249 | 17.750 | 0 | 1,117,000 | 2.792 | ||||
| 11/05/2026 | 0.239 | 17.620 | 0 | 1,117,000 | 2.792 | ||||
| 08/05/2026 | 0.206 | 17.390 | 0 | 1,117,000 | 2.792 | ||||
| 07/05/2026 | 0.228 | 17.550 | 0 | 1,117,000 | 2.792 | ||||
| 06/05/2026 | 0.228 | 17.540 | 0 | 1,117,000 | 2.792 | ||||
| 05/05/2026 | 0.200 | 17.320 | 0 | 1,117,000 | 2.792 | ||||
| 04/05/2026 | 0.210 | 17.380 | 10,000 | 1,117,000 | 2.792 | 10,000 | 0.216 | ||
| 30/04/2026 | 0.189 | 17.230 | 0 | 1,127,000 | 2.818 | ||||
| 29/04/2026 | 0.191 | 17.250 | 0 | 1,127,000 | 2.818 | ||||
| 28/04/2026 | 0.177 | 17.100 | 557,000 | 1,127,000 | 2.818 | 278,500 | 0.178 | 278,500 | 0.177 |
| 27/04/2026 | 0.184 | 17.170 | 598,000 | 1,127,000 | 2.818 | 299,000 | 0.183 | 299,000 | 0.184 |
| 24/04/2026 | 0.193 | 17.190 | 949,000 | 1,127,000 | 2.818 | 474,500 | 0.188 | 474,500 | 0.189 |
| 23/04/2026 | 0.204 | 17.290 | 165,000 | 1,127,000 | 2.818 | 82,500 | 0.203 | 82,500 | 0.204 |
| 22/04/2026 | 0.207 | 17.260 | 175,000 | 1,127,000 | 2.818 | 87,500 | 0.192 | 87,500 | 0.196 |
| 21/04/2026 | 0.197 | 17.180 | 600,000 | 1,127,000 | 2.818 | 300,000 | 0.189 | 300,000 | 0.186 |
| 20/04/2026 | 0.191 | 17.110 | 0 | 1,127,000 | 2.818 | ||||
| 17/04/2026 | 0.177 | 17.050 | 500,000 | 1,127,000 | 2.818 | 200,000 | 0.181 | 300,000 | 0.181 |
| 16/04/2026 | 0.199 | 17.130 | 650,000 | 1,027,000 | 2.568 | 350,000 | 0.194 | 300,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |