15032 瀾起匯豐七一購Ａ (认购证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.071 | 283.000 | 13,920,000 | 157.959 | 6,710,000 | 0.068 | 7,010,000 | 0.068 |
| 11/08/2026 | 0.063 | 263.000 | 12,000,000 | 159.984 | 5,880,000 | 0.063 | 6,020,000 | 0.063 |
| 10/08/2026 | 0.060 | 257.600 | 9,780,000 | 158.927 | 4,730,000 | 0.062 | 4,890,000 | 0.062 |
| 07/08/2026 | 0.066 | 269.200 | 13,970,000 | 158.089 | 6,870,000 | 0.066 | 6,980,000 | 0.067 |
| 06/08/2026 | 0.063 | 261.000 | 15,270,000 | 158.996 | 7,600,000 | 0.064 | 7,670,000 | 0.064 |
| 05/08/2026 | 0.069 | 270.400 | 18,600,000 | 160.387 | 9,280,000 | 0.070 | 9,020,000 | 0.069 |
| 04/08/2026 | 0.065 | 262.600 | 20,330,000 | 159.752 | 10,070,000 | 0.062 | 10,210,000 | 0.062 |
| 03/08/2026 | 0.058 | 248.800 | 10,950,000 | 158.790 | 5,300,000 | 0.061 | 5,440,000 | 0.061 |
| 31/07/2026 | 0.071 | 269.000 | 23,730,000 | 161.693 | 11,810,000 | 0.075 | 11,920,000 | 0.075 |
| 30/07/2026 | 0.062 | 251.400 | 210,000 | 160.928 | 110,000 | 0.069 | 100,000 | 0.064 |
| 29/07/2026 | 0.069 | 269.600 | 300,000 | 157.778 | 300,000 | 0.064 | ||
| 28/07/2026 | 0.075 | 277.600 | 190,000 | 159.812 | 190,000 | 0.079 | ||
| 27/07/2026 | 0.099 | 322.000 | 150,000 | 159.089 | 150,000 | 0.094 | ||
| 24/07/2026 | 0.106 | 332.600 | 320,000 | 158.753 | 140,000 | 0.108 | 180,000 | 0.107 |
| 23/07/2026 | 0.096 | 311.800 | 140,000 | 160.499 | 100,000 | 0.101 | 40,000 | 0.108 |
| 22/07/2026 | 0.102 | 319.400 | 260,000 | 161.905 | 150,000 | 0.108 | 110,000 | 0.105 |
| 21/07/2026 | 0.095 | 309.000 | 290,000 | 160.329 | 80,000 | 0.083 | 210,000 | 0.082 |
| 20/07/2026 | 0.071 | 264.000 | 130,000 | 160.286 | 70,000 | 0.071 | 60,000 | 0.070 |
| 17/07/2026 | 0.067 | 255.000 | 520,000 | 159.796 | 40,000 | 0.070 | 480,000 | 0.071 |
| 16/07/2026 | 0.081 | 278.600 | 870,000 | 161.541 | 350,000 | 0.085 | 520,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |