15032 澜起汇丰七一购Ａ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.052 | 300.600 | 680,000 | 1,770,000 | 1.770 | 340,000 | 0.051 | 340,000 | 0.051 |
| 24/09/2026 | 0.055 | 299.769 | 7,220,000 | 1,770,000 | 1.770 | 3,510,000 | 0.054 | 3,710,000 | 0.055 |
| 23/09/2026 | 0.059 | 306.369 | 13,670,000 | 1,570,000 | 1.570 | 6,940,000 | 0.061 | 6,720,000 | 0.061 |
| 22/09/2026 | 0.061 | 309.369 | 24,950,000 | 1,790,000 | 1.790 | 12,670,000 | 0.065 | 12,270,000 | 0.065 |
| 21/09/2026 | 0.052 | 286.169 | 5,700,000 | 2,190,000 | 2.190 | 3,020,000 | 0.052 | 2,480,000 | 0.053 |
| 18/09/2026 | 0.050 | 282.769 | 13,320,000 | 2,730,000 | 2.730 | 6,220,000 | 0.050 | 7,050,000 | 0.050 |
| 17/09/2026 | 0.046 | 267.369 | 11,610,000 | 1,900,000 | 1.900 | 5,760,000 | 0.046 | 5,750,000 | 0.047 |
| 16/09/2026 | 0.048 | 269.969 | 6,440,000 | 1,910,000 | 1.910 | 3,260,000 | 0.044 | 3,180,000 | 0.044 |
| 15/09/2026 | 0.044 | 255.969 | 8,290,000 | 1,990,000 | 1.990 | 4,150,000 | 0.044 | 4,130,000 | 0.043 |
| 14/09/2026 | 0.038 | 242.769 | 4,690,000 | 2,010,000 | 2.010 | 2,390,000 | 0.041 | 2,300,000 | 0.041 |
| 11/09/2026 | 0.045 | 257.769 | 5,760,000 | 2,100,000 | 2.100 | 2,820,000 | 0.044 | 2,940,000 | 0.044 |
| 10/09/2026 | 0.052 | 270.169 | 14,540,000 | 1,980,000 | 1.980 | 7,250,000 | 0.054 | 7,250,000 | 0.054 |
| 09/09/2026 | 0.052 | 271.169 | 7,740,000 | 1,980,000 | 1.980 | 4,360,000 | 0.055 | 3,230,000 | 0.053 |
| 08/09/2026 | 0.053 | 275.769 | 9,760,000 | 3,110,000 | 3.110 | 4,680,000 | 0.056 | 5,060,000 | 0.056 |
| 07/09/2026 | 0.057 | 278.769 | 26,640,000 | 2,730,000 | 2.730 | 15,670,000 | 0.056 | 10,230,000 | 0.056 |
| 04/09/2026 | 0.049 | 261.369 | 13,760,000 | 8,170,000 | 8.170 | 6,890,000 | 0.052 | 6,850,000 | 0.051 |
| 03/09/2026 | 0.049 | 258.169 | 3,710,000 | 8,210,000 | 8.210 | 1,700,000 | 0.048 | 2,010,000 | 0.050 |
| 02/09/2026 | 0.052 | 261.569 | 5,740,000 | 7,900,000 | 7.900 | 2,870,000 | 0.049 | 2,870,000 | 0.050 |
| 01/09/2026 | 0.053 | 263.369 | 7,040,000 | 7,900,000 | 7.900 | 3,520,000 | 0.053 | 3,520,000 | 0.053 |
| 31/08/2026 | 0.055 | 268.769 | 12,680,000 | 7,900,000 | 7.900 | 3,440,000 | 0.056 | 9,240,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |