15043 華能麥銀七六購Ａ (认购证)
按盘价 
0.180 +0.011 (+6.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.169 | 6.290 | 2,472,000 | 58.909 | 1,236,000 | 0.166 | 1,236,000 | 0.165 |
| 11/11/2026 | 0.159 | 6.220 | 1,272,000 | 58.610 | 636,000 | 0.162 | 636,000 | 0.162 |
| 10/11/2026 | 0.160 | 6.205 | 3,728,000 | 58.859 | 1,864,000 | 0.160 | 1,864,000 | 0.160 |
| 09/11/2026 | 0.163 | 6.205 | 3,200,000 | 59.139 | 1,600,000 | 0.163 | 1,600,000 | 0.162 |
| 06/11/2026 | 0.164 | 6.220 | 3,344,000 | 58.623 | 1,700,000 | 0.158 | 1,644,000 | 0.157 |
| 05/11/2026 | 0.140 | 6.015 | 152,000 | 58.564 | 48,000 | 0.141 | 104,000 | 0.133 |
| 04/11/2026 | 0.132 | 6.015 | 3,072,000 | 57.244 | 1,536,000 | 0.135 | 1,536,000 | 0.136 |
| 03/11/2026 | 0.144 | 6.095 | 360,000 | 57.541 | 180,000 | 0.145 | 180,000 | 0.144 |
| 02/11/2026 | 0.145 | 6.040 | 1,336,000 | 58.477 | 668,000 | 0.142 | 668,000 | 0.144 |
| 30/10/2026 | 0.150 | 6.110 | 928,000 | 57.640 | 464,000 | 0.141 | 464,000 | 0.140 |
| 29/10/2026 | 0.145 | 6.045 | 3,968,000 | 57.888 | 1,984,000 | 0.141 | 1,984,000 | 0.140 |
| 28/10/2026 | 0.117 | 5.835 | 1,464,000 | 56.992 | 732,000 | 0.119 | 732,000 | 0.118 |
| 27/10/2026 | 0.103 | 5.675 | 0 | 57.148 | ||||
| 26/10/2026 | 0.105 | 5.685 | 0 | 57.206 | ||||
| 23/10/2026 | 0.105 | 5.640 | 0 | 57.574 | ||||
| 22/10/2026 | 0.115 | 5.740 | 520,000 | 57.495 | 260,000 | 0.114 | 260,000 | 0.114 |
| 21/10/2026 | 0.124 | 5.810 | 40,000 | 57.660 | 20,000 | 0.124 | 20,000 | 0.122 |
| 20/10/2026 | 0.131 | 5.910 | 0 | 56.976 | ||||
| 16/10/2026 | 0.152 | 6.080 | 0 | 56.728 | ||||
| 15/10/2026 | 0.154 | 6.120 | 240,000 | 56.232 | 120,000 | 0.155 | 120,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |