15043 华能麦银七六购Ａ (认购证)
按盘价 
0.153 +0.036 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.117 | 5.615 | 352,000 | 0 | 0.000 | 176,000 | 0.117 | 176,000 | 0.117 |
| 24/09/2026 | 0.125 | 5.675 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.114 | 5.560 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.121 | 5.595 | 320,000 | 0 | 0.000 | 160,000 | 0.119 | 160,000 | 0.118 |
| 21/09/2026 | 0.129 | 5.645 | 224,000 | 0 | 0.000 | 112,000 | 0.128 | 112,000 | 0.128 |
| 18/09/2026 | 0.129 | 5.660 | 280,000 | 0 | 0.000 | 140,000 | 0.131 | 140,000 | 0.130 |
| 17/09/2026 | 0.126 | 5.640 | 96,000 | 0 | 0.000 | 48,000 | 0.124 | 48,000 | 0.125 |
| 16/09/2026 | 0.129 | 5.675 | 832,000 | 0 | 0.000 | 416,000 | 0.128 | 416,000 | 0.128 |
| 15/09/2026 | 0.134 | 5.675 | 1,256,000 | 0 | 0.000 | 628,000 | 0.137 | 628,000 | 0.137 |
| 14/09/2026 | 0.143 | 5.740 | 576,000 | 0 | 0.000 | 288,000 | 0.144 | 288,000 | 0.144 |
| 11/09/2026 | 0.143 | 5.725 | 464,000 | 0 | 0.000 | 232,000 | 0.140 | 232,000 | 0.139 |
| 10/09/2026 | 0.144 | 5.770 | 912,000 | 0 | 0.000 | 456,000 | 0.148 | 456,000 | 0.148 |
| 09/09/2026 | 0.162 | 5.895 | 4,860,000 | 0 | 0.000 | 2,436,000 | 0.165 | 2,424,000 | 0.165 |
| 08/09/2026 | 0.145 | 5.765 | 1,288,000 | 12,000 | 0.030 | 644,000 | 0.142 | 644,000 | 0.141 |
| 07/09/2026 | 0.130 | 5.660 | 336,000 | 12,000 | 0.030 | 168,000 | 0.123 | 168,000 | 0.122 |
| 04/09/2026 | 0.130 | 5.620 | 968,000 | 12,000 | 0.030 | 484,000 | 0.133 | 484,000 | 0.133 |
| 03/09/2026 | 0.136 | 5.690 | 2,480,000 | 12,000 | 0.030 | 1,240,000 | 0.135 | 1,240,000 | 0.135 |
| 02/09/2026 | 0.125 | 5.540 | 480,000 | 12,000 | 0.030 | 240,000 | 0.125 | 240,000 | 0.126 |
| 01/09/2026 | 0.126 | 5.585 | 1,200,000 | 12,000 | 0.030 | 600,000 | 0.125 | 600,000 | 0.125 |
| 31/08/2026 | 0.124 | 5.525 | 568,000 | 12,000 | 0.030 | 284,000 | 0.130 | 284,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |