15058 長飛摩利七一購Ａ (认购证)
按盘价 
0.137 +0.040 (+41.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.137 | 162.500 | 15,200,000 | 147.251 | ||||
| 24/08/2026 | 0.097 | 140.800 | 4,400,000 | 147.078 | 2,210,000 | 0.094 | 2,190,000 | 0.094 |
| 21/08/2026 | 0.097 | 140.000 | 2,040,000 | 146.360 | 1,250,000 | 0.098 | 720,000 | 0.097 |
| 20/08/2026 | 0.089 | 132.700 | 5,180,000 | 148.646 | 2,300,000 | 0.093 | 2,850,000 | 0.091 |
| 19/08/2026 | 0.086 | 131.300 | 5,880,000 | 147.672 | 2,790,000 | 0.097 | 3,090,000 | 0.097 |
| 18/08/2026 | 0.118 | 146.200 | 6,730,000 | 150.573 | 3,260,000 | 0.124 | 3,310,000 | 0.126 |
| 17/08/2026 | 0.124 | 148.200 | 2,500,000 | 151.250 | 1,780,000 | 0.113 | 670,000 | 0.112 |
| 14/08/2026 | 0.096 | 132.200 | 5,790,000 | 150.663 | 2,890,000 | 0.095 | 2,850,000 | 0.094 |
| 13/08/2026 | 0.092 | 129.600 | 10,340,000 | 150.476 | 5,320,000 | 0.101 | 4,940,000 | 0.102 |
| 12/08/2026 | 0.096 | 131.400 | 6,430,000 | 150.543 | 3,080,000 | 0.091 | 3,240,000 | 0.091 |
| 11/08/2026 | 0.082 | 122.200 | 4,370,000 | 151.069 | 2,190,000 | 0.082 | 2,180,000 | 0.082 |
| 10/08/2026 | 0.087 | 124.600 | 11,280,000 | 151.280 | 5,960,000 | 0.087 | 5,230,000 | 0.087 |
| 07/08/2026 | 0.086 | 124.100 | 26,830,000 | 149.700 | 16,370,000 | 0.085 | 10,460,000 | 0.082 |
| 06/08/2026 | 0.076 | 117.300 | 11,120,000 | 149.951 | 4,980,000 | 0.078 | 6,050,000 | 0.079 |
| 05/08/2026 | 0.084 | 121.000 | 25,880,000 | 150.894 | 10,380,000 | 0.080 | 15,090,000 | 0.079 |
| 04/08/2026 | 0.063 | 105.600 | 5,960,000 | 152.700 | 3,030,000 | 0.057 | 2,870,000 | 0.057 |
| 03/08/2026 | 0.049 | 95.700 | 2,550,000 | 151.885 | 1,200,000 | 0.048 | 1,350,000 | 0.048 |
| 31/07/2026 | 0.051 | 96.750 | 6,180,000 | 151.073 | 3,060,000 | 0.059 | 3,120,000 | 0.060 |
| 30/07/2026 | 0.045 | 92.000 | 3,360,000 | 150.691 | 1,460,000 | 0.056 | 1,880,000 | 0.055 |
| 29/07/2026 | 0.060 | 102.800 | 8,600,000 | 150.754 | 4,240,000 | 0.062 | 4,360,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |