15058 长飞摩利七一购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 167.600 | 570,000 | 1,970,000 | 2.462 | 200,000 | 0.046 | 370,000 | 0.049 |
| 07/10/2026 | 0.056 | 179.700 | 130,000 | 1,800,000 | 2.250 | 50,000 | 0.056 | 80,000 | 0.059 |
| 06/10/2026 | 0.062 | 180.000 | 20,000 | 1,770,000 | 2.212 | 20,000 | 0.063 | ||
| 05/10/2026 | 0.068 | 179.100 | 120,000 | 1,750,000 | 2.188 | 110,000 | 0.067 | ||
| 02/10/2026 | 0.063 | 175.300 | 410,000 | 1,860,000 | 2.325 | 260,000 | 0.061 | ||
| 30/09/2026 | 0.057 | 168.100 | 1,990,000 | 2,120,000 | 2.650 | 1,730,000 | 0.057 | 190,000 | 0.057 |
| 29/09/2026 | 0.055 | 167.000 | 3,080,000 | 3,660,000 | 4.575 | 1,010,000 | 0.051 | 1,780,000 | 0.054 |
| 28/09/2026 | 0.041 | 155.500 | 6,100,000 | 2,890,000 | 3.612 | 4,180,000 | 0.055 | 1,680,000 | 0.052 |
| 25/09/2026 | 0.086 | 186.500 | 440,000 | 5,390,000 | 6.738 | 440,000 | 0.088 | ||
| 24/09/2026 | 0.095 | 187.200 | 4,460,000 | 4,950,000 | 6.188 | 1,680,000 | 0.101 | 2,680,000 | 0.101 |
| 23/09/2026 | 0.115 | 195.700 | 5,260,000 | 3,950,000 | 4.938 | 2,000,000 | 0.117 | 3,010,000 | 0.115 |
| 22/09/2026 | 0.106 | 190.500 | 5,370,000 | 2,940,000 | 3.675 | 3,520,000 | 0.124 | 1,670,000 | 0.121 |
| 21/09/2026 | 0.101 | 185.500 | 5,150,000 | 4,790,000 | 5.988 | 2,220,000 | 0.108 | 2,380,000 | 0.108 |
| 18/09/2026 | 0.101 | 183.100 | 8,820,000 | 4,630,000 | 5.788 | 2,670,000 | 0.103 | 6,120,000 | 0.102 |
| 17/09/2026 | 0.105 | 184.400 | 900,000 | 1,180,000 | 1.475 | 450,000 | 0.100 | 340,000 | 0.099 |
| 16/09/2026 | 0.094 | 177.000 | 2,210,000 | 1,290,000 | 1.612 | 1,100,000 | 0.101 | 1,110,000 | 0.102 |
| 15/09/2026 | 0.092 | 173.200 | 3,650,000 | 1,280,000 | 1.600 | 1,540,000 | 0.090 | 1,840,000 | 0.089 |
| 14/09/2026 | 0.098 | 174.774 | 7,340,000 | 980,000 | 1.225 | 3,470,000 | 0.106 | 3,870,000 | 0.106 |
| 11/09/2026 | 0.113 | 182.274 | 5,880,000 | 580,000 | 0.725 | 2,920,000 | 0.107 | 2,920,000 | 0.106 |
| 10/09/2026 | 0.103 | 176.174 | 5,880,000 | 580,000 | 0.725 | 3,020,000 | 0.107 | 2,760,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |