15124 聯想瑞銀七一沽Ａ (认沽证)
按盘价 
0.101 +0.015 (+17.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.086 | 19.570 | 276,000 | 70.103 | 12,000 | 0.100 | ||
| 10/11/2026 | 0.100 | 19.110 | 300,000 | 72.895 | ||||
| 09/11/2026 | 0.111 | 18.650 | 8,940,000 | 73.245 | 7,316,000 | 0.104 | ||
| 06/11/2026 | 0.114 | 18.810 | 51,464,000 | 75.756 | 39,552,000 | 0.127 | 4,600,000 | 0.135 |
| 05/11/2026 | 0.099 | 19.410 | 9,828,000 | 73.352 | 4,180,000 | 0.108 | 4,488,000 | 0.105 |
| 04/11/2026 | 0.070 | 20.840 | 6,756,000 | 69.844 | ||||
| 03/11/2026 | 0.093 | 19.660 | 1,320,000 | 71.536 | ||||
| 02/11/2026 | 0.073 | 20.940 | 120,000 | 71.726 | ||||
| 30/10/2026 | 0.081 | 20.500 | 2,724,000 | 71.087 | ||||
| 29/10/2026 | 0.056 | 22.140 | 1,164,000 | 69.121 | ||||
| 28/10/2026 | 0.042 | 23.780 | 32,000 | 70.501 | ||||
| 27/10/2026 | 0.058 | 22.380 | 3,348,000 | 71.324 | ||||
| 26/10/2026 | 0.069 | 21.740 | 408,000 | 72.853 | ||||
| 23/10/2026 | 0.057 | 22.640 | 2,216,000 | 70.821 | ||||
| 22/10/2026 | 0.057 | 23.160 | 10,156,000 | 73.940 | 6,020,000 | 0.055 | ||
| 21/10/2026 | 0.025 | 26.000 | 188,000 | 66.447 | ||||
| 20/10/2026 | 0.030 | 25.260 | 2,572,000 | 66.550 | 16,000 | 0.027 | 172,000 | 0.030 |
| 16/10/2026 | 0.019 | 28.060 | 2,224,000 | 67.836 | 1,268,000 | 0.019 | ||
| 15/10/2026 | 0.028 | 25.980 | 14,812,000 | 66.591 | 6,000,000 | 0.018 | ||
| 14/10/2026 | 0.010 | 30.400 | 0 | 64.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |