15124 联想瑞银七一沽Ａ (认沽证)
按盘价 
0.101 +0.015 (+17.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.086 | 19.570 | 276,000 | 1,972,000 | 2.820 | 12,000 | 0.100 | ||
| 10/11/2026 | 0.100 | 19.110 | 300,000 | 1,960,000 | 2.800 | ||||
| 09/11/2026 | 0.111 | 18.650 | 8,940,000 | 1,960,000 | 2.800 | 7,316,000 | 0.104 | ||
| 06/11/2026 | 0.114 | 18.810 | 51,464,000 | 9,276,000 | 13.250 | 39,552,000 | 0.127 | 4,600,000 | 0.135 |
| 05/11/2026 | 0.099 | 19.410 | 9,828,000 | 44,228,000 | 63.180 | 4,180,000 | 0.108 | 4,488,000 | 0.105 |
| 04/11/2026 | 0.070 | 20.840 | 6,756,000 | 43,920,000 | 62.740 | ||||
| 03/11/2026 | 0.093 | 19.660 | 1,320,000 | 43,920,000 | 62.740 | ||||
| 02/11/2026 | 0.073 | 20.940 | 120,000 | 43,920,000 | 62.740 | ||||
| 30/10/2026 | 0.081 | 20.500 | 2,724,000 | 43,920,000 | 62.740 | ||||
| 29/10/2026 | 0.056 | 22.140 | 1,164,000 | 43,920,000 | 62.740 | ||||
| 28/10/2026 | 0.042 | 23.780 | 32,000 | 43,920,000 | 62.740 | ||||
| 27/10/2026 | 0.058 | 22.380 | 3,348,000 | 43,920,000 | 62.740 | ||||
| 26/10/2026 | 0.069 | 21.740 | 408,000 | 43,920,000 | 62.740 | ||||
| 23/10/2026 | 0.057 | 22.640 | 2,216,000 | 43,920,000 | 62.740 | ||||
| 22/10/2026 | 0.057 | 23.160 | 10,156,000 | 43,920,000 | 62.740 | 6,020,000 | 0.055 | ||
| 21/10/2026 | 0.025 | 26.000 | 188,000 | 37,900,000 | 54.140 | ||||
| 20/10/2026 | 0.030 | 25.260 | 2,572,000 | 37,900,000 | 54.140 | 16,000 | 0.027 | 172,000 | 0.030 |
| 16/10/2026 | 0.019 | 28.060 | 2,224,000 | 37,744,000 | 53.920 | 1,268,000 | 0.019 | ||
| 15/10/2026 | 0.028 | 25.980 | 14,812,000 | 36,476,000 | 52.110 | 6,000,000 | 0.018 | ||
| 14/10/2026 | 0.010 | 30.400 | 0 | 30,476,000 | 43.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |