15241 遠能摩通七一購Ａ (认购证)
按盘价 
0.239 -0.046 (-16.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.285 | 18.750 | 0 | 117.783 | ||||
| 25/09/2026 | 0.300 | 19.500 | 0 | 109.597 | ||||
| 24/09/2026 | 0.300 | 19.370 | 20,000 | 111.685 | 20,000 | 0.300 | ||
| 23/09/2026 | 0.295 | 18.860 | 0 | 118.461 | ||||
| 22/09/2026 | 0.315 | 19.240 | 0 | 121.445 | ||||
| 21/09/2026 | 0.345 | 20.560 | 40,000 | 110.786 | 40,000 | 0.345 | ||
| 18/09/2026 | 0.300 | 19.260 | 0 | 110.803 | ||||
| 17/09/2026 | 0.295 | 19.290 | 0 | 113.271 | ||||
| 16/09/2026 | 0.260 | 17.886 | 0 | 114.139 | ||||
| 15/09/2026 | 0.265 | 18.126 | 0 | 111.921 | ||||
| 14/09/2026 | 0.265 | 17.996 | 20,000 | 113.840 | 20,000 | 0.265 | ||
| 11/09/2026 | 0.265 | 18.086 | 0 | 110.783 | ||||
| 10/09/2026 | 0.280 | 18.486 | 0 | 110.953 | ||||
| 09/09/2026 | 0.280 | 18.586 | 0 | 108.669 | ||||
| 08/09/2026 | 0.250 | 17.666 | 208,000 | 109.033 | 104,000 | 0.249 | 104,000 | 0.248 |
| 07/09/2026 | 0.235 | 17.006 | 1,072,000 | 112.237 | 536,000 | 0.236 | 536,000 | 0.235 |
| 04/09/2026 | 0.244 | 17.166 | 2,496,000 | 112.896 | 1,248,000 | 0.243 | 1,244,000 | 0.243 |
| 03/09/2026 | 0.245 | 17.226 | 1,624,000 | 111.940 | 812,000 | 0.240 | 812,000 | 0.240 |
| 02/09/2026 | 0.215 | 16.156 | 1,760,000 | 113.921 | 880,000 | 0.218 | 880,000 | 0.218 |
| 01/09/2026 | 0.223 | 16.386 | 2,528,000 | 113.913 | 1,264,000 | 0.226 | 1,264,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |