15241 远能摩通七一购Ａ (认购证)
按盘价 
0.239 -0.046 (-16.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.285 | 18.750 | 0 | 108,000 | 0.120 | ||||
| 25/09/2026 | 0.300 | 19.500 | 0 | 108,000 | 0.120 | ||||
| 24/09/2026 | 0.300 | 19.370 | 20,000 | 108,000 | 0.120 | 20,000 | 0.300 | ||
| 23/09/2026 | 0.295 | 18.860 | 0 | 88,000 | 0.098 | ||||
| 22/09/2026 | 0.315 | 19.240 | 0 | 88,000 | 0.098 | ||||
| 21/09/2026 | 0.345 | 20.560 | 40,000 | 88,000 | 0.098 | 40,000 | 0.345 | ||
| 18/09/2026 | 0.300 | 19.260 | 0 | 48,000 | 0.053 | ||||
| 17/09/2026 | 0.295 | 19.290 | 0 | 48,000 | 0.053 | ||||
| 16/09/2026 | 0.260 | 17.886 | 0 | 48,000 | 0.053 | ||||
| 15/09/2026 | 0.265 | 18.126 | 0 | 48,000 | 0.053 | ||||
| 14/09/2026 | 0.265 | 17.996 | 20,000 | 48,000 | 0.053 | 20,000 | 0.265 | ||
| 11/09/2026 | 0.265 | 18.086 | 0 | 28,000 | 0.031 | ||||
| 10/09/2026 | 0.280 | 18.486 | 0 | 28,000 | 0.031 | ||||
| 09/09/2026 | 0.280 | 18.586 | 0 | 28,000 | 0.031 | ||||
| 08/09/2026 | 0.250 | 17.666 | 208,000 | 28,000 | 0.031 | 104,000 | 0.249 | 104,000 | 0.248 |
| 07/09/2026 | 0.235 | 17.006 | 1,072,000 | 28,000 | 0.031 | 536,000 | 0.236 | 536,000 | 0.235 |
| 04/09/2026 | 0.244 | 17.166 | 2,496,000 | 28,000 | 0.031 | 1,248,000 | 0.243 | 1,244,000 | 0.243 |
| 03/09/2026 | 0.245 | 17.226 | 1,624,000 | 32,000 | 0.036 | 812,000 | 0.240 | 812,000 | 0.240 |
| 02/09/2026 | 0.215 | 16.156 | 1,760,000 | 32,000 | 0.036 | 880,000 | 0.218 | 880,000 | 0.218 |
| 01/09/2026 | 0.223 | 16.386 | 2,528,000 | 32,000 | 0.036 | 1,264,000 | 0.226 | 1,264,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |