15321 賽力華泰七二購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.040 | 32.540 | 0 | 63.375 | ||||
| 24/09/2026 | 0.055 | 34.300 | 6,000 | 63.674 | 6,000 | 0.050 | ||
| 23/09/2026 | 0.057 | 34.220 | 0 | 64.400 | ||||
| 22/09/2026 | 0.068 | 35.140 | 0 | 64.961 | ||||
| 21/09/2026 | 0.064 | 34.840 | 50,000 | 64.400 | 50,000 | 0.066 | ||
| 18/09/2026 | 0.063 | 34.800 | 202,000 | 63.578 | 152,000 | 0.062 | 50,000 | 0.056 |
| 17/09/2026 | 0.065 | 35.000 | 4,968,000 | 63.408 | 2,506,000 | 0.068 | 2,462,000 | 0.068 |
| 16/09/2026 | 0.053 | 33.500 | 6,216,000 | 63.693 | 3,212,000 | 0.055 | 2,990,000 | 0.053 |
| 15/09/2026 | 0.063 | 34.680 | 4,542,000 | 63.330 | 1,676,000 | 0.081 | 2,866,000 | 0.074 |
| 14/09/2026 | 0.090 | 36.940 | 1,250,000 | 64.028 | 638,000 | 0.089 | 612,000 | 0.089 |
| 11/09/2026 | 0.078 | 35.980 | 1,142,000 | 63.113 | 582,000 | 0.075 | 560,000 | 0.077 |
| 10/09/2026 | 0.080 | 35.940 | 1,556,000 | 63.597 | 760,000 | 0.081 | 796,000 | 0.082 |
| 09/09/2026 | 0.090 | 36.460 | 1,654,000 | 64.510 | 882,000 | 0.092 | 772,000 | 0.096 |
| 08/09/2026 | 0.101 | 37.500 | 3,020,000 | 63.899 | 1,510,000 | 0.106 | 1,510,000 | 0.109 |
| 07/09/2026 | 0.109 | 38.000 | 1,480,000 | 64.076 | 740,000 | 0.113 | 740,000 | 0.114 |
| 04/09/2026 | 0.120 | 38.580 | 3,022,000 | 64.213 | 1,498,000 | 0.133 | 1,510,000 | 0.133 |
| 03/09/2026 | 0.116 | 38.300 | 3,380,000 | 63.994 | 1,690,000 | 0.129 | 1,690,000 | 0.128 |
| 02/09/2026 | 0.120 | 38.580 | 4,100,000 | 63.835 | 2,050,000 | 0.122 | 2,050,000 | 0.125 |
| 01/09/2026 | 0.143 | 39.980 | 2,260,000 | 64.187 | 1,166,000 | 0.146 | 1,094,000 | 0.145 |
| 31/08/2026 | 0.138 | 39.480 | 1,552,000 | 64.543 | 738,000 | 0.146 | 814,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |