15321 賽力華泰七二購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.015 | 31.660 | 100,000 | 63.283 | 100,000 | 0.015 | ||
| 10/11/2026 | 0.017 | 32.040 | 0 | 63.462 | ||||
| 09/11/2026 | 0.017 | 32.280 | 98,000 | 62.434 | 8,000 | 0.018 | 90,000 | 0.017 |
| 06/11/2026 | 0.021 | 33.160 | 942,000 | 61.779 | 560,000 | 0.022 | 382,000 | 0.024 |
| 05/11/2026 | 0.021 | 32.980 | 392,000 | 62.042 | 382,000 | 0.021 | 10,000 | 0.021 |
| 04/11/2026 | 0.015 | 31.820 | 0 | 60.789 | ||||
| 03/11/2026 | 0.015 | 30.760 | 0 | 63.667 | ||||
| 02/11/2026 | 0.015 | 30.660 | 4,000 | 63.687 | 4,000 | 0.016 | ||
| 30/10/2026 | 0.012 | 29.320 | 0 | 64.099 | ||||
| 29/10/2026 | 0.014 | 30.160 | 150,000 | 63.212 | 150,000 | 0.014 | ||
| 28/10/2026 | 0.018 | 30.840 | 400,000 | 64.178 | 400,000 | 0.018 | ||
| 27/10/2026 | 0.012 | 30.300 | 164,000 | 60.431 | 104,000 | 0.012 | 60,000 | 0.015 |
| 26/10/2026 | 0.017 | 30.880 | 436,000 | 62.763 | 436,000 | 0.018 | ||
| 23/10/2026 | 0.018 | 31.000 | 206,000 | 62.389 | 4,000 | 0.017 | 202,000 | 0.017 |
| 22/10/2026 | 0.016 | 29.960 | 630,000 | 63.675 | 630,000 | 0.020 | ||
| 21/10/2026 | 0.025 | 32.200 | 964,000 | 62.907 | 510,000 | 0.029 | 454,000 | 0.025 |
| 20/10/2026 | 0.034 | 33.320 | 504,000 | 64.069 | 388,000 | 0.034 | 116,000 | 0.037 |
| 16/10/2026 | 0.046 | 35.140 | 1,076,000 | 62.738 | 106,000 | 0.048 | 970,000 | 0.048 |
| 15/10/2026 | 0.040 | 34.000 | 2,916,000 | 63.501 | 1,480,000 | 0.054 | 1,436,000 | 0.053 |
| 14/10/2026 | 0.058 | 35.580 | 3,280,000 | 65.343 | 1,636,000 | 0.069 | 1,544,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |