15321 赛力华泰七二购Ａ (认购证)
按盘价 
0.040 -0.015 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 32.540 | 0 | |||||||
| 24/09/2026 | 34.300 | 0 | 1,694,000 | 2.491 | 6,000 | 0.050 | |||
| 23/09/2026 | 34.220 | 0 | 1,700,000 | 2.500 | |||||
| 22/09/2026 | 35.140 | 0 | 1,700,000 | 2.500 | |||||
| 21/09/2026 | 34.840 | 0 | 1,700,000 | 2.500 | 50,000 | 0.066 | |||
| 18/09/2026 | 34.800 | 0 | 1,750,000 | 2.574 | 152,000 | 0.062 | 50,000 | 0.056 | |
| 17/09/2026 | 35.000 | 0 | 1,852,000 | 2.724 | 2,506,000 | 0.068 | 2,462,000 | 0.068 | |
| 16/09/2026 | 33.500 | 0 | 1,896,000 | 2.788 | 3,212,000 | 0.055 | 2,990,000 | 0.053 | |
| 15/09/2026 | 34.680 | 0 | 2,118,000 | 3.115 | 1,676,000 | 0.081 | 2,866,000 | 0.074 | |
| 14/09/2026 | 36.940 | 0 | 928,000 | 1.365 | 638,000 | 0.089 | 612,000 | 0.089 | |
| 11/09/2026 | 35.980 | 0 | 954,000 | 1.403 | 582,000 | 0.075 | 560,000 | 0.077 | |
| 10/09/2026 | 35.940 | 0 | 976,000 | 1.435 | 760,000 | 0.081 | 796,000 | 0.082 | |
| 09/09/2026 | 36.460 | 0 | 940,000 | 1.382 | 882,000 | 0.092 | 772,000 | 0.096 | |
| 08/09/2026 | 37.500 | 0 | 1,050,000 | 1.544 | 1,510,000 | 0.106 | 1,510,000 | 0.109 | |
| 07/09/2026 | 38.000 | 0 | 1,050,000 | 1.544 | 740,000 | 0.113 | 740,000 | 0.114 | |
| 04/09/2026 | 38.580 | 0 | 1,050,000 | 1.544 | 1,498,000 | 0.133 | 1,510,000 | 0.133 | |
| 03/09/2026 | 38.300 | 0 | 1,038,000 | 1.526 | 1,690,000 | 0.129 | 1,690,000 | 0.128 | |
| 02/09/2026 | 38.580 | 0 | 1,038,000 | 1.526 | 2,050,000 | 0.122 | 2,050,000 | 0.125 | |
| 01/09/2026 | 39.980 | 0 | 1,038,000 | 1.526 | 1,166,000 | 0.146 | 1,094,000 | 0.145 | |
| 31/08/2026 | 39.480 | 0 | 1,110,000 | 1.632 | 738,000 | 0.146 | 814,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |