15340 稀宇匯豐七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.012 | 180.100 | 0 | 120.178 | ||||
| 10/11/2026 | 0.010 | 173.100 | 0 | 118.631 | ||||
| 09/11/2026 | 0.010 | 157.200 | 0 | 132.260 | ||||
| 06/11/2026 | 0.010 | 155.800 | 208,000 | 131.164 | ||||
| 05/11/2026 | 0.010 | 170.200 | 0 | 117.505 | ||||
| 04/11/2026 | 0.010 | 167.300 | 0 | 119.298 | ||||
| 03/11/2026 | 0.010 | 155.700 | 0 | 128.946 | ||||
| 02/11/2026 | 0.010 | 169.000 | 0 | 116.467 | ||||
| 30/10/2026 | 0.010 | 161.300 | 0 | 121.069 | ||||
| 29/10/2026 | 0.010 | 168.100 | 256,000 | 114.621 | 256,000 | 0.010 | ||
| 28/10/2026 | 0.013 | 180.200 | 0 | 113.530 | ||||
| 27/10/2026 | 0.012 | 172.200 | 0 | 116.532 | ||||
| 26/10/2026 | 0.012 | 174.100 | 176,000 | 114.329 | 176,000 | 0.012 | ||
| 23/10/2026 | 0.020 | 187.600 | 0 | 122.625 | ||||
| 22/10/2026 | 0.020 | 160.700 | 0 | 147.160 | ||||
| 21/10/2026 | 0.020 | 171.900 | 0 | 135.487 | ||||
| 20/10/2026 | 0.020 | 171.500 | 0 | 135.181 | ||||
| 16/10/2026 | 0.020 | 182.100 | 688,000 | 123.092 | 400,000 | 0.020 | 288,000 | 0.020 |
| 15/10/2026 | 0.020 | 179.500 | 4,816,000 | 124.756 | 2,320,000 | 0.021 | 2,496,000 | 0.021 |
| 14/10/2026 | 0.027 | 204.200 | 7,856,000 | 118.331 | 3,888,000 | 0.030 | 3,968,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |