15340 稀宇汇丰七一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.012 | 180.100 | 0 | 2,224,000 | 2.780 | ||||
| 10/11/2026 | 0.010 | 173.100 | 0 | 2,224,000 | 2.780 | ||||
| 09/11/2026 | 0.010 | 157.200 | 0 | 2,224,000 | 2.780 | ||||
| 06/11/2026 | 0.010 | 155.800 | 208,000 | 2,224,000 | 2.780 | ||||
| 05/11/2026 | 0.010 | 170.200 | 0 | 2,224,000 | 2.780 | ||||
| 04/11/2026 | 0.010 | 167.300 | 0 | 2,224,000 | 2.780 | ||||
| 03/11/2026 | 0.010 | 155.700 | 0 | 2,224,000 | 2.780 | ||||
| 02/11/2026 | 0.010 | 169.000 | 0 | 2,224,000 | 2.780 | ||||
| 30/10/2026 | 0.010 | 161.300 | 0 | 2,224,000 | 2.780 | ||||
| 29/10/2026 | 0.010 | 168.100 | 256,000 | 2,224,000 | 2.780 | 256,000 | 0.010 | ||
| 28/10/2026 | 0.013 | 180.200 | 0 | 2,480,000 | 3.100 | ||||
| 27/10/2026 | 0.012 | 172.200 | 0 | 2,480,000 | 3.100 | ||||
| 26/10/2026 | 0.012 | 174.100 | 176,000 | 2,480,000 | 3.100 | 176,000 | 0.012 | ||
| 23/10/2026 | 0.020 | 187.600 | 0 | 2,656,000 | 3.320 | ||||
| 22/10/2026 | 0.020 | 160.700 | 0 | 2,656,000 | 3.320 | ||||
| 21/10/2026 | 0.020 | 171.900 | 0 | 2,656,000 | 3.320 | ||||
| 20/10/2026 | 0.020 | 171.500 | 0 | 2,656,000 | 3.320 | ||||
| 16/10/2026 | 0.020 | 182.100 | 688,000 | 2,656,000 | 3.320 | 400,000 | 0.020 | 288,000 | 0.020 |
| 15/10/2026 | 0.020 | 179.500 | 4,816,000 | 2,768,000 | 3.460 | 2,320,000 | 0.021 | 2,496,000 | 0.021 |
| 14/10/2026 | 0.027 | 204.200 | 7,856,000 | 2,592,000 | 3.240 | 3,888,000 | 0.030 | 3,968,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |