15407 海螺麥銀七三購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.053 | 15.690 | 1,285,000 | 45.916 | 640,000 | 0.052 | 645,000 | 0.052 |
| 24/09/2026 | 0.057 | 15.910 | 3,460,000 | 45.430 | 1,730,000 | 0.056 | 1,730,000 | 0.055 |
| 23/09/2026 | 0.056 | 15.850 | 4,190,000 | 45.406 | 2,095,000 | 0.058 | 2,095,000 | 0.058 |
| 22/09/2026 | 0.056 | 15.850 | 3,405,000 | 45.230 | 1,715,000 | 0.056 | 1,670,000 | 0.056 |
| 21/09/2026 | 0.060 | 16.020 | 1,155,000 | 45.068 | 370,000 | 0.058 | 785,000 | 0.057 |
| 18/09/2026 | 0.063 | 15.960 | 1,580,000 | 45.956 | 790,000 | 0.066 | 790,000 | 0.066 |
| 17/09/2026 | 0.069 | 16.260 | 6,440,000 | 45.320 | 3,220,000 | 0.064 | 3,220,000 | 0.063 |
| 16/09/2026 | 0.069 | 16.260 | 3,660,000 | 45.176 | 1,810,000 | 0.067 | 1,830,000 | 0.067 |
| 15/09/2026 | 0.070 | 16.200 | 2,940,000 | 45.749 | 1,470,000 | 0.070 | 1,470,000 | 0.070 |
| 14/09/2026 | 0.073 | 16.260 | 1,900,000 | 45.985 | 950,000 | 0.074 | 950,000 | 0.074 |
| 11/09/2026 | 0.082 | 16.490 | 7,510,000 | 46.217 | 3,755,000 | 0.085 | 3,755,000 | 0.086 |
| 10/09/2026 | 0.087 | 16.750 | 3,500,000 | 45.376 | 1,750,000 | 0.087 | 1,750,000 | 0.087 |
| 09/09/2026 | 0.096 | 16.970 | 3,870,000 | 45.745 | 1,935,000 | 0.091 | 1,935,000 | 0.091 |
| 08/09/2026 | 0.092 | 16.840 | 4,460,000 | 46.785 | 2,205,000 | 0.091 | 2,255,000 | 0.090 |
| 07/09/2026 | 0.084 | 16.540 | 7,640,000 | 45.789 | 3,820,000 | 0.082 | 3,820,000 | 0.082 |
| 04/09/2026 | 0.085 | 16.510 | 7,210,000 | 45.851 | 3,400,000 | 0.089 | 3,780,000 | 0.088 |
| 03/09/2026 | 0.084 | 16.430 | 4,505,000 | 46.058 | 2,240,000 | 0.089 | 2,265,000 | 0.089 |
| 02/09/2026 | 0.086 | 16.480 | 10,530,000 | 46.051 | 5,470,000 | 0.085 | 5,060,000 | 0.085 |
| 01/09/2026 | 0.090 | 16.690 | 9,670,000 | 45.369 | 4,550,000 | 0.099 | 5,120,000 | 0.099 |
| 31/08/2026 | 0.098 | 16.780 | 8,285,000 | 46.464 | 4,350,000 | 0.104 | 3,935,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |