15407 海螺麦银七三购Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.054 | 17.310 | 2,280,000 | 110,000 | 0.275 | 1,140,000 | 0.053 | 1,140,000 | 0.052 |
| 10/11/2026 | 0.060 | 17.530 | 2,780,000 | 110,000 | 0.275 | 1,390,000 | 0.062 | 1,390,000 | 0.061 |
| 09/11/2026 | 0.067 | 17.690 | 3,240,000 | 110,000 | 0.275 | 1,620,000 | 0.068 | 1,620,000 | 0.068 |
| 06/11/2026 | 0.072 | 17.880 | 3,080,000 | 110,000 | 0.275 | 1,540,000 | 0.075 | 1,540,000 | 0.076 |
| 05/11/2026 | 0.072 | 17.770 | 5,140,000 | 110,000 | 0.275 | 2,570,000 | 0.071 | 2,555,000 | 0.071 |
| 04/11/2026 | 0.061 | 17.390 | 3,000,000 | 125,000 | 0.312 | 1,550,000 | 0.059 | 1,450,000 | 0.059 |
| 03/11/2026 | 0.066 | 17.510 | 3,240,000 | 225,000 | 0.562 | 1,570,000 | 0.063 | 1,670,000 | 0.064 |
| 02/11/2026 | 0.058 | 17.220 | 1,930,000 | 125,000 | 0.312 | 965,000 | 0.058 | 965,000 | 0.059 |
| 30/10/2026 | 0.058 | 17.120 | 2,740,000 | 125,000 | 0.312 | 1,620,000 | 0.056 | 1,120,000 | 0.055 |
| 29/10/2026 | 0.056 | 16.940 | 2,480,000 | 625,000 | 1.562 | 990,000 | 0.055 | 1,490,000 | 0.055 |
| 28/10/2026 | 0.049 | 16.620 | 4,140,000 | 125,000 | 0.312 | 2,070,000 | 0.050 | 2,070,000 | 0.050 |
| 27/10/2026 | 0.056 | 16.820 | 2,010,000 | 125,000 | 0.312 | 1,005,000 | 0.054 | 970,000 | 0.055 |
| 26/10/2026 | 0.057 | 16.790 | 2,900,000 | 160,000 | 0.400 | 1,450,000 | 0.059 | 1,450,000 | 0.058 |
| 23/10/2026 | 0.048 | 16.580 | 3,260,000 | 160,000 | 0.400 | 1,340,000 | 0.047 | 1,340,000 | 0.047 |
| 22/10/2026 | 0.045 | 16.410 | 1,680,000 | 160,000 | 0.400 | 840,000 | 0.045 | 840,000 | 0.045 |
| 21/10/2026 | 0.053 | 16.610 | 4,150,000 | 160,000 | 0.400 | 2,080,000 | 0.053 | 2,070,000 | 0.053 |
| 20/10/2026 | 0.047 | 16.300 | 0 | 170,000 | 0.425 | ||||
| 16/10/2026 | 0.056 | 16.640 | 3,040,000 | 170,000 | 0.425 | 1,530,000 | 0.057 | 1,510,000 | 0.057 |
| 15/10/2026 | 0.045 | 16.160 | 2,020,000 | 190,000 | 0.475 | 1,010,000 | 0.044 | 1,010,000 | 0.044 |
| 14/10/2026 | 0.047 | 16.160 | 1,460,000 | 190,000 | 0.475 | 730,000 | 0.049 | 730,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |