15419 匯豐法興七二沽Ｂ (认沽证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.061 | 156.900 | 4,080,000 | 28.789 | 520,000 | 0.059 | 3,520,000 | 0.060 |
| 23/09/2026 | 0.054 | 159.500 | 440,000 | 28.806 | 120,000 | 0.058 | 320,000 | 0.057 |
| 22/09/2026 | 0.055 | 159.300 | 0 | 28.896 | ||||
| 21/09/2026 | 0.052 | 161.500 | 0 | 29.617 | ||||
| 18/09/2026 | 0.050 | 161.600 | 280,000 | 28.854 | 160,000 | 0.049 | 120,000 | 0.048 |
| 17/09/2026 | 0.056 | 159.800 | 160,000 | 29.172 | 120,000 | 0.059 | 40,000 | 0.056 |
| 16/09/2026 | 0.055 | 160.900 | 560,000 | 29.638 | 280,000 | 0.056 | 280,000 | 0.056 |
| 15/09/2026 | 0.058 | 159.600 | 40,000 | 29.436 | 40,000 | 0.055 | ||
| 14/09/2026 | 0.048 | 164.900 | 40,000 | 30.265 | 40,000 | 0.049 | ||
| 11/09/2026 | 0.051 | 163.300 | 80,000 | 29.816 | 40,000 | 0.054 | 40,000 | 0.052 |
| 10/09/2026 | 0.047 | 164.700 | 0 | 29.510 | ||||
| 09/09/2026 | 0.047 | 166.000 | 0 | 30.293 | ||||
| 08/09/2026 | 0.048 | 164.900 | 40,000 | 29.787 | 40,000 | 0.048 | ||
| 07/09/2026 | 0.045 | 167.600 | 0 | 30.555 | ||||
| 04/09/2026 | 0.045 | 166.700 | 40,000 | 29.753 | 40,000 | 0.045 | ||
| 03/09/2026 | 0.053 | 163.500 | 640,000 | 29.917 | 320,000 | 0.053 | 320,000 | 0.052 |
| 02/09/2026 | 0.055 | 162.600 | 0 | 29.789 | ||||
| 01/09/2026 | 0.060 | 160.600 | 800,000 | 29.632 | 800,000 | 0.061 | ||
| 31/08/2026 | 0.060 | 161.000 | 280,000 | 29.848 | 160,000 | 0.062 | 120,000 | 0.063 |
| 28/08/2026 | 0.059 | 161.400 | 0 | 29.644 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |