15419 汇丰法兴七二沽Ｂ (认沽证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.066 | 160.615 | 0 | 1,560,000 | 1.300 | ||||
| 11/08/2026 | 0.066 | 160.915 | 120,000 | 1,560,000 | 1.300 | 120,000 | 0.066 | ||
| 10/08/2026 | 0.065 | 161.715 | 320,000 | 1,440,000 | 1.200 | 160,000 | 0.067 | 160,000 | 0.067 |
| 07/08/2026 | 0.069 | 160.415 | 560,000 | 1,440,000 | 1.200 | 440,000 | 0.070 | 120,000 | 0.071 |
| 06/08/2026 | 0.072 | 159.315 | 3,400,000 | 1,760,000 | 1.467 | 2,920,000 | 0.077 | 400,000 | 0.078 |
| 05/08/2026 | 0.069 | 161.315 | 3,760,000 | 4,280,000 | 3.567 | 3,040,000 | 0.067 | 480,000 | 0.066 |
| 04/08/2026 | 0.060 | 165.715 | 22,800,000 | 6,840,000 | 5.700 | 10,360,000 | 0.059 | 12,400,000 | 0.060 |
| 03/08/2026 | 0.063 | 167.415 | 1,760,000 | 4,800,000 | 4.000 | 200,000 | 0.064 | 1,560,000 | 0.063 |
| 31/07/2026 | 0.062 | 167.415 | 1,640,000 | 3,440,000 | 2.867 | 240,000 | 0.066 | 1,400,000 | 0.064 |
| 30/07/2026 | 0.073 | 163.715 | 2,000,000 | 2,280,000 | 1.900 | 760,000 | 0.076 | 1,200,000 | 0.076 |
| 29/07/2026 | 0.075 | 163.915 | 2,880,000 | 1,840,000 | 1.533 | 920,000 | 0.081 | 1,960,000 | 0.081 |
| 28/07/2026 | 0.083 | 161.215 | 1,240,000 | 800,000 | 0.667 | 560,000 | 0.084 | 680,000 | 0.084 |
| 27/07/2026 | 0.083 | 162.015 | 1,320,000 | 680,000 | 0.567 | 480,000 | 0.086 | 840,000 | 0.086 |
| 24/07/2026 | 0.087 | 160.615 | 880,000 | 320,000 | 0.267 | 440,000 | 0.091 | 440,000 | 0.091 |
| 23/07/2026 | 0.089 | 160.715 | 1,520,000 | 320,000 | 0.267 | 640,000 | 0.089 | 800,000 | 0.088 |
| 22/07/2026 | 0.105 | 158.115 | 160,000 | 160,000 | 0.133 | 160,000 | 0.106 | ||
| 21/07/2026 | 0.118 | 155.715 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.119 | 157.015 | 80,000 | 0 | 0.000 | 40,000 | 0.119 | 40,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |