15453 小米華泰七四購Ａ (认购证)
按盘价 
0.127 -0.005 (-3.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.132 | 30.100 | 4,804,000 | 48.062 | 2,496,000 | 0.146 | 2,136,000 | 0.147 |
| 10/11/2026 | 0.145 | 30.600 | 43,548,000 | 48.361 | 20,544,000 | 0.144 | 20,516,000 | 0.144 |
| 09/11/2026 | 0.137 | 30.100 | 63,380,000 | 48.979 | 30,532,000 | 0.150 | 30,768,000 | 0.150 |
| 06/11/2026 | 0.145 | 30.380 | 62,112,000 | 48.957 | 30,080,000 | 0.171 | 29,728,000 | 0.171 |
| 05/11/2026 | 0.168 | 31.300 | 45,644,000 | 49.139 | 23,148,000 | 0.156 | 22,068,000 | 0.156 |
| 04/11/2026 | 0.107 | 28.760 | 8,276,000 | 47.615 | 3,908,000 | 0.097 | 4,016,000 | 0.097 |
| 03/11/2026 | 0.105 | 28.600 | 2,444,000 | 47.734 | 1,168,000 | 0.106 | 1,168,000 | 0.105 |
| 02/11/2026 | 0.100 | 28.100 | 14,992,000 | 48.732 | 8,308,000 | 0.094 | 6,320,000 | 0.094 |
| 30/10/2026 | 0.074 | 26.480 | 4,956,000 | 48.594 | 2,268,000 | 0.079 | 2,636,000 | 0.079 |
| 29/10/2026 | 0.063 | 25.680 | 2,328,000 | 48.622 | 1,164,000 | 0.066 | 1,164,000 | 0.066 |
| 28/10/2026 | 0.063 | 25.620 | 3,132,000 | 48.753 | 1,560,000 | 0.066 | 1,572,000 | 0.066 |
| 27/10/2026 | 0.064 | 25.660 | 3,504,000 | 48.767 | 1,524,000 | 0.072 | 1,752,000 | 0.068 |
| 26/10/2026 | 0.082 | 26.900 | 6,684,000 | 48.469 | 3,668,000 | 0.078 | 3,004,000 | 0.079 |
| 23/10/2026 | 0.083 | 26.800 | 74,420,000 | 48.813 | 36,464,000 | 0.085 | 37,352,000 | 0.085 |
| 22/10/2026 | 0.068 | 25.800 | 4,560,000 | 48.736 | 2,228,000 | 0.071 | 2,028,000 | 0.072 |
| 21/10/2026 | 0.083 | 26.800 | 4,636,000 | 48.541 | 2,296,000 | 0.094 | 2,240,000 | 0.094 |
| 20/10/2026 | 0.088 | 27.060 | 5,744,000 | 48.614 | 2,860,000 | 0.087 | 2,804,000 | 0.086 |
| 16/10/2026 | 0.084 | 26.660 | 9,404,000 | 48.807 | 4,540,000 | 0.092 | 4,652,000 | 0.092 |
| 15/10/2026 | 0.092 | 27.080 | 7,612,000 | 48.963 | 4,644,000 | 0.089 | 2,712,000 | 0.090 |
| 14/10/2026 | 0.078 | 26.380 | 20,436,000 | 48.094 | 13,252,000 | 0.077 | 6,252,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |