15453 小米华泰七四购Ａ (认购证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.102 | 26.360 | 2,200,000 | 1,612,000 | 1.061 | 612,000 | 0.103 | 1,164,000 | 0.104 |
| 11/08/2026 | 0.111 | 26.660 | 2,744,000 | 1,060,000 | 0.697 | 1,320,000 | 0.117 | 924,000 | 0.123 |
| 10/08/2026 | 0.127 | 27.620 | 2,444,000 | 1,456,000 | 0.958 | 1,372,000 | 0.121 | 776,000 | 0.116 |
| 07/08/2026 | 0.117 | 27.060 | 18,340,000 | 2,052,000 | 1.350 | 9,104,000 | 0.110 | 8,900,000 | 0.107 |
| 06/08/2026 | 0.116 | 26.860 | 39,708,000 | 2,256,000 | 1.484 | 19,308,000 | 0.128 | 19,948,000 | 0.128 |
| 05/08/2026 | 0.134 | 27.640 | 52,140,000 | 1,616,000 | 1.063 | 25,784,000 | 0.140 | 26,300,000 | 0.140 |
| 04/08/2026 | 0.140 | 27.960 | 29,068,000 | 1,100,000 | 0.724 | 14,648,000 | 0.137 | 13,776,000 | 0.136 |
| 03/08/2026 | 0.142 | 27.960 | 56,128,000 | 1,972,000 | 1.297 | 27,148,000 | 0.134 | 28,468,000 | 0.133 |
| 31/07/2026 | 0.160 | 28.780 | 91,604,000 | 652,000 | 0.429 | 45,384,000 | 0.165 | 45,932,000 | 0.165 |
| 30/07/2026 | 0.212 | 31.040 | 1,584,000 | 104,000 | 0.068 | 740,000 | 0.224 | 844,000 | 0.223 |
| 29/07/2026 | 0.233 | 31.880 | 2,700,000 | 0 | 0.000 | 1,500,000 | 0.194 | 1,200,000 | 0.189 |
| 28/07/2026 | 0.161 | 29.260 | 1,736,000 | 300,000 | 0.197 | 668,000 | 0.163 | 968,000 | 0.168 |
| 27/07/2026 | 28.680 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 26.720 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 27.140 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 26.680 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 27.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |