15453 小米华泰七四购Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.077 | 25.900 | 2,968,000 | 7,704,000 | 5.068 | 772,000 | 0.075 | 1,312,000 | 0.074 |
| 24/09/2026 | 0.087 | 26.580 | 2,116,000 | 7,164,000 | 4.713 | 752,000 | 0.085 | 1,176,000 | 0.083 |
| 23/09/2026 | 0.082 | 26.180 | 5,468,000 | 6,740,000 | 4.434 | 820,000 | 0.095 | 3,220,000 | 0.090 |
| 22/09/2026 | 0.099 | 27.200 | 13,564,000 | 4,340,000 | 2.855 | 7,492,000 | 0.109 | 5,916,000 | 0.110 |
| 21/09/2026 | 0.105 | 27.580 | 12,464,000 | 5,916,000 | 3.892 | 6,488,000 | 0.098 | 4,208,000 | 0.099 |
| 18/09/2026 | 0.084 | 26.400 | 7,352,000 | 8,196,000 | 5.392 | 3,628,000 | 0.084 | 3,500,000 | 0.085 |
| 17/09/2026 | 0.083 | 26.140 | 4,612,000 | 8,324,000 | 5.476 | 1,924,000 | 0.080 | 2,652,000 | 0.079 |
| 16/09/2026 | 0.084 | 26.180 | 7,288,000 | 7,596,000 | 4.997 | 2,416,000 | 0.083 | 3,424,000 | 0.084 |
| 15/09/2026 | 0.090 | 26.500 | 11,716,000 | 6,588,000 | 4.334 | 4,484,000 | 0.096 | 5,696,000 | 0.097 |
| 14/09/2026 | 0.101 | 27.160 | 82,952,000 | 5,376,000 | 3.537 | 41,036,000 | 0.099 | 39,896,000 | 0.099 |
| 11/09/2026 | 0.090 | 26.360 | 2,864,000 | 6,516,000 | 4.287 | 1,360,000 | 0.084 | 1,300,000 | 0.083 |
| 10/09/2026 | 0.082 | 25.920 | 4,552,000 | 6,576,000 | 4.326 | 1,692,000 | 0.085 | 1,976,000 | 0.084 |
| 09/09/2026 | 0.089 | 26.380 | 10,200,000 | 6,292,000 | 4.139 | 3,884,000 | 0.088 | 5,272,000 | 0.089 |
| 08/09/2026 | 0.099 | 26.920 | 50,192,000 | 4,904,000 | 3.226 | 26,168,000 | 0.097 | 23,288,000 | 0.096 |
| 07/09/2026 | 0.107 | 27.500 | 62,196,000 | 7,784,000 | 5.121 | 27,748,000 | 0.106 | 32,520,000 | 0.106 |
| 04/09/2026 | 0.123 | 28.440 | 36,016,000 | 3,012,000 | 1.982 | 17,388,000 | 0.128 | 15,248,000 | 0.128 |
| 03/09/2026 | 0.107 | 27.440 | 3,376,000 | 5,152,000 | 3.389 | 1,604,000 | 0.115 | 1,548,000 | 0.122 |
| 02/09/2026 | 0.119 | 28.060 | 4,972,000 | 5,208,000 | 3.426 | 2,300,000 | 0.115 | 2,332,000 | 0.111 |
| 01/09/2026 | 0.113 | 27.560 | 8,368,000 | 5,176,000 | 3.405 | 3,920,000 | 0.118 | 4,104,000 | 0.121 |
| 31/08/2026 | 0.116 | 27.620 | 4,520,000 | 4,992,000 | 3.284 | 1,476,000 | 0.116 | 2,496,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |