15617 匯豐法興七五購Ａ (认购证)
按盘价 
0.075 +0.009 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.066 | 157.600 | 0 | 28.698 | ||||
| 24/09/2026 | 0.065 | 156.900 | 1,728,000 | 28.892 | 1,600,000 | 0.067 | 128,000 | 0.066 |
| 23/09/2026 | 0.071 | 159.500 | 256,000 | 28.276 | 96,000 | 0.071 | 160,000 | 0.068 |
| 22/09/2026 | 0.073 | 159.300 | 0 | 28.674 | ||||
| 21/09/2026 | 0.078 | 161.500 | 192,000 | 28.053 | 192,000 | 0.078 | ||
| 18/09/2026 | 0.082 | 161.600 | 320,000 | 28.497 | 320,000 | 0.082 | ||
| 17/09/2026 | 0.075 | 159.800 | 960,000 | 28.392 | 512,000 | 0.072 | 448,000 | 0.072 |
| 16/09/2026 | 0.079 | 160.900 | 992,000 | 28.315 | 992,000 | 0.078 | ||
| 15/09/2026 | 0.076 | 159.600 | 1,312,000 | 28.571 | 672,000 | 0.081 | 640,000 | 0.078 |
| 14/09/2026 | 0.090 | 164.900 | 384,000 | 27.359 | 192,000 | 0.088 | 160,000 | 0.089 |
| 11/09/2026 | 0.086 | 163.300 | 512,000 | 27.599 | 128,000 | 0.082 | 384,000 | 0.083 |
| 10/09/2026 | 0.092 | 164.700 | 96,000 | 27.580 | 96,000 | 0.087 | ||
| 09/09/2026 | 0.097 | 166.000 | 32,000 | 27.431 | 32,000 | 0.097 | ||
| 08/09/2026 | 0.094 | 164.900 | 32,000 | 27.646 | 32,000 | 0.094 | ||
| 07/09/2026 | 0.103 | 167.600 | 256,000 | 27.141 | 160,000 | 0.102 | 96,000 | 0.104 |
| 04/09/2026 | 0.100 | 166.700 | 480,000 | 27.125 | 352,000 | 0.103 | 128,000 | 0.101 |
| 03/09/2026 | 0.086 | 163.500 | 6,976,000 | 26.997 | 3,488,000 | 0.088 | 3,456,000 | 0.089 |
| 02/09/2026 | 0.083 | 162.600 | 2,304,000 | 27.037 | 1,152,000 | 0.080 | 1,152,000 | 0.081 |
| 01/09/2026 | 0.079 | 160.600 | 256,000 | 27.651 | 32,000 | 0.075 | 224,000 | 0.075 |
| 31/08/2026 | 0.081 | 161.000 | 192,000 | 27.675 | 192,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |