15617 汇丰法兴七五购Ａ (认购证)
按盘价 
0.101 +0.007 (+7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.094 | 160.615 | 1,792,000 | 8,064,000 | 6.720 | 1,152,000 | 0.094 | 608,000 | 0.093 |
| 11/08/2026 | 0.097 | 160.915 | 320,000 | 8,608,000 | 7.173 | 160,000 | 0.099 | 160,000 | 0.099 |
| 10/08/2026 | 0.100 | 161.715 | 5,888,000 | 8,608,000 | 7.173 | 2,816,000 | 0.102 | 3,072,000 | 0.103 |
| 07/08/2026 | 0.097 | 160.415 | 160,480,000 | 8,352,000 | 6.960 | 80,288,000 | 0.096 | 80,192,000 | 0.096 |
| 06/08/2026 | 0.098 | 159.315 | 321,088,000 | 8,448,000 | 7.040 | 159,520,000 | 0.093 | 161,568,000 | 0.093 |
| 05/08/2026 | 0.108 | 161.315 | 144,480,000 | 6,400,000 | 5.333 | 70,976,000 | 0.109 | 73,504,000 | 0.110 |
| 04/08/2026 | 0.128 | 165.715 | 143,552,000 | 3,872,000 | 3.227 | 70,592,000 | 0.141 | 72,864,000 | 0.140 |
| 03/08/2026 | 0.144 | 167.415 | 1,088,000 | 1,600,000 | 1.333 | 544,000 | 0.141 | 544,000 | 0.141 |
| 31/07/2026 | 0.152 | 167.415 | 2,464,000 | 1,600,000 | 1.333 | 640,000 | 0.147 | 1,824,000 | 0.146 |
| 30/07/2026 | 0.134 | 163.715 | 3,872,000 | 416,000 | 0.347 | 1,728,000 | 0.132 | 2,144,000 | 0.132 |
| 29/07/2026 | 0.139 | 163.915 | 1,600,000 | 0 | 0.000 | 800,000 | 0.131 | 800,000 | 0.130 |
| 28/07/2026 | 161.215 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 162.015 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 160.615 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |