15653 騰訊瑞銀七一購Ｄ (认购证)
按盘价 
0.091 -0.028 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.119 | 461.600 | 1,020,000 | 36.465 | 400,000 | 0.120 | 620,000 | 0.120 |
| 11/08/2026 | 0.140 | 470.800 | 860,000 | 37.005 | 260,000 | 0.149 | 480,000 | 0.146 |
| 10/08/2026 | 0.164 | 481.400 | 240,000 | 37.291 | 80,000 | 0.160 | 160,000 | 0.161 |
| 07/08/2026 | 0.159 | 478.800 | 220,000 | 37.005 | 80,000 | 0.163 | 100,000 | 0.157 |
| 06/08/2026 | 0.166 | 479.200 | 580,000 | 37.845 | 220,000 | 0.170 | 360,000 | 0.169 |
| 05/08/2026 | 0.193 | 492.200 | 1,880,000 | 37.475 | 1,860,000 | 0.193 | 20,000 | 0.201 |
| 04/08/2026 | 0.183 | 487.600 | 2,760,000 | 37.410 | 580,000 | 0.183 | 2,120,000 | 0.180 |
| 03/08/2026 | 0.191 | 490.400 | 1,640,000 | 37.542 | 700,000 | 0.187 | 820,000 | 0.186 |
| 31/07/2026 | 0.160 | 475.200 | 800,000 | 37.492 | 120,000 | 0.158 | 680,000 | 0.158 |
| 30/07/2026 | 0.154 | 471.800 | 0 | 37.519 | ||||
| 29/07/2026 | 0.149 | 466.400 | 80,000 | 38.297 | 40,000 | 0.141 | 40,000 | 0.139 |
| 28/07/2026 | 0.118 | 447.200 | 160,000 | 38.817 | 80,000 | 0.119 | 80,000 | 0.119 |
| 27/07/2026 | 0.114 | 443.000 | 40,000 | 39.218 | 20,000 | 0.106 | 20,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |