15653 騰訊瑞銀七一購Ｄ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 436.600 | 0 | 35.043 | |||||
| 24/09/2026 | 438.400 | 0 | 35.433 | 2,620,000 | 0.052 | 1,780,000 | 0.052 | |
| 23/09/2026 | 441.000 | 0 | 35.545 | 471,720,000 | 0.059 | 473,260,000 | 0.059 | |
| 22/09/2026 | 451.600 | 0 | 34.823 | 68,660,000 | 0.076 | 11,640,000 | 0.070 | |
| 21/09/2026 | 430.000 | 0 | 36.314 | 1,200,000 | 0.048 | 1,480,000 | 0.048 | |
| 18/09/2026 | 419.000 | 0 | 37.244 | 300,000 | 0.047 | 6,320,000 | 0.046 | |
| 17/09/2026 | 426.000 | 0 | 36.575 | 300,000 | 0.048 | 640,000 | 0.048 | |
| 16/09/2026 | 433.400 | 0 | 35.932 | 740,000 | 0.056 | 520,000 | 0.055 | |
| 15/09/2026 | 438.800 | 0 | 35.973 | 41,000,000 | 0.064 | 59,480,000 | 0.063 | |
| 14/09/2026 | 430.600 | 0 | 36.697 | 840,000 | 0.058 | 920,000 | 0.056 | |
| 11/09/2026 | 428.400 | 0 | 37.147 | 620,000 | 0.056 | 42,000,000 | 0.053 | |
| 10/09/2026 | 425.600 | 0 | 37.278 | 220,000 | 0.054 | 420,000 | 0.054 | |
| 09/09/2026 | 434.000 | 0 | 36.991 | |||||
| 08/09/2026 | 435.400 | 0 | 36.685 | 80,000 | 0.064 | 80,000 | 0.061 | |
| 07/09/2026 | 438.400 | 0 | 35.917 | 140,000 | 0.065 | 140,000 | 0.067 | |
| 04/09/2026 | 442.800 | 0 | 35.818 | 40,000 | 0.071 | 20,000 | 0.068 | |
| 03/09/2026 | 433.000 | 0 | 35.738 | 340,000 | 0.066 | 260,000 | 0.068 | |
| 02/09/2026 | 438.200 | 0 | 35.991 | 320,000 | 0.067 | 400,000 | 0.067 | |
| 01/09/2026 | 441.400 | 0 | 36.078 | 80,000 | 0.073 | 40,000 | 0.072 | |
| 31/08/2026 | 453.000 | 0 | 35.448 | 140,000 | 0.083 | 220,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |