15653 腾讯瑞银七一购Ｄ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.011 | 409.600 | 980,000 | 8,960,000 | 2.990 | 980,000 | 0.012 | ||
| 10/11/2026 | 0.014 | 417.800 | 200,000 | 9,940,000 | 3.310 | 200,000 | 0.016 | ||
| 09/11/2026 | 0.016 | 418.400 | 720,000 | 9,740,000 | 3.250 | 720,000 | 0.018 | ||
| 06/11/2026 | 0.019 | 419.800 | 44,740,000 | 9,020,000 | 3.010 | 22,680,000 | 0.020 | 21,340,000 | 0.020 |
| 05/11/2026 | 0.024 | 430.400 | 40,380,000 | 10,360,000 | 3.450 | 20,360,000 | 0.020 | 16,720,000 | 0.017 |
| 04/11/2026 | 0.010 | 401.600 | 300,000 | 14,000,000 | 4.670 | ||||
| 03/11/2026 | 0.010 | 397.200 | 1,760,000 | 14,000,000 | 4.670 | 1,180,000 | 0.011 | 300,000 | 0.011 |
| 02/11/2026 | 0.010 | 392.200 | 1,840,000 | 14,880,000 | 4.960 | ||||
| 30/10/2026 | 0.011 | 383.600 | 0 | 14,880,000 | 4.960 | ||||
| 29/10/2026 | 0.011 | 377.600 | 0 | 14,880,000 | 4.960 | ||||
| 28/10/2026 | 0.011 | 387.600 | 0 | 14,880,000 | 4.960 | ||||
| 27/10/2026 | 0.011 | 385.200 | 0 | 14,880,000 | 4.960 | ||||
| 26/10/2026 | 0.011 | 386.400 | 0 | 14,880,000 | 4.960 | ||||
| 23/10/2026 | 0.011 | 386.000 | 100,000 | 14,880,000 | 4.960 | 100,000 | 0.011 | ||
| 22/10/2026 | 0.011 | 382.400 | 720,000 | 14,780,000 | 4.930 | 200,000 | 0.011 | ||
| 21/10/2026 | 0.012 | 393.800 | 2,100,000 | 14,580,000 | 4.860 | 1,320,000 | 0.013 | 680,000 | 0.014 |
| 20/10/2026 | 0.016 | 410.400 | 2,400,000 | 15,220,000 | 5.070 | 2,000,000 | 0.015 | 400,000 | 0.015 |
| 16/10/2026 | 0.018 | 417.800 | 6,160,000 | 16,820,000 | 5.610 | 3,780,000 | 0.019 | 1,820,000 | 0.023 |
| 15/10/2026 | 0.021 | 417.800 | 6,460,000 | 18,780,000 | 6.260 | 2,280,000 | 0.022 | 3,340,000 | 0.021 |
| 14/10/2026 | 0.024 | 423.400 | 5,600,000 | 17,720,000 | 5.910 | 3,200,000 | 0.023 | 2,000,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |