15663 騰訊摩通七一購Ｄ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.063 | 436.600 | 684,960,000 | 34.997 | 341,140,000 | 0.058 | 341,340,000 | 0.058 |
| 24/09/2026 | 0.067 | 438.400 | 1,156,020,000 | 35.190 | 572,500,000 | 0.063 | 580,040,000 | 0.063 |
| 23/09/2026 | 0.072 | 441.000 | 15,540,000 | 35.306 | 9,320,000 | 0.077 | 3,640,000 | 0.072 |
| 22/09/2026 | 0.085 | 451.600 | 39,960,000 | 34.194 | 14,780,000 | 0.091 | 3,240,000 | 0.089 |
| 21/09/2026 | 0.058 | 430.000 | 577,300,000 | 35.258 | 285,160,000 | 0.055 | 283,560,000 | 0.055 |
| 18/09/2026 | 0.050 | 419.000 | 637,860,000 | 36.207 | 312,820,000 | 0.052 | 320,960,000 | 0.052 |
| 17/09/2026 | 0.056 | 426.000 | 1,119,100,000 | 35.388 | 547,020,000 | 0.055 | 556,920,000 | 0.055 |
| 16/09/2026 | 0.065 | 433.400 | 702,640,000 | 35.039 | 345,920,000 | 0.067 | 350,980,000 | 0.067 |
| 15/09/2026 | 0.072 | 438.800 | 21,540,000 | 34.693 | 13,660,000 | 0.075 | 6,720,000 | 0.075 |
| 14/09/2026 | 0.065 | 430.600 | 818,060,000 | 35.660 | 405,180,000 | 0.063 | 408,640,000 | 0.063 |
| 11/09/2026 | 0.065 | 428.400 | 761,340,000 | 35.910 | 376,760,000 | 0.063 | 379,940,000 | 0.063 |
| 10/09/2026 | 0.064 | 425.600 | 805,040,000 | 36.434 | 400,940,000 | 0.062 | 402,900,000 | 0.062 |
| 09/09/2026 | 0.074 | 434.000 | 1,600,000 | 35.857 | 220,000 | 0.072 | 1,240,000 | 0.074 |
| 08/09/2026 | 0.076 | 435.400 | 0 | 35.680 | ||||
| 07/09/2026 | 0.080 | 438.400 | 340,000 | 35.394 | 140,000 | 0.081 | 180,000 | 0.083 |
| 04/09/2026 | 0.089 | 442.800 | 660,000 | 35.360 | 220,000 | 0.089 | 440,000 | 0.090 |
| 03/09/2026 | 0.072 | 433.000 | 780,000 | 34.800 | 200,000 | 0.077 | 420,000 | 0.076 |
| 02/09/2026 | 0.083 | 438.200 | 500,000 | 35.361 | 300,000 | 0.082 | 200,000 | 0.079 |
| 01/09/2026 | 0.089 | 441.400 | 500,000 | 35.429 | 380,000 | 0.089 | 120,000 | 0.090 |
| 31/08/2026 | 0.106 | 453.000 | 740,000 | 34.620 | 320,000 | 0.105 | 420,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |