15663 腾讯摩通七一购Ｄ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.012 | 398.800 | 100,000 | 61,880,000 | 20.627 | ||||
| 11/11/2026 | 0.011 | 409.600 | 660,000 | 61,880,000 | 20.627 | 300,000 | 0.011 | 20,000 | 0.013 |
| 10/11/2026 | 0.015 | 417.800 | 1,360,000 | 62,160,000 | 20.720 | ||||
| 09/11/2026 | 0.017 | 418.400 | 840,000 | 62,160,000 | 20.720 | 500,000 | 0.023 | 20,000 | 0.019 |
| 06/11/2026 | 0.019 | 419.800 | 5,320,000 | 62,640,000 | 20.880 | 1,000,000 | 0.019 | 780,000 | 0.024 |
| 05/11/2026 | 0.030 | 430.400 | 21,840,000 | 62,860,000 | 20.953 | 13,760,000 | 0.022 | 20,000 | 0.029 |
| 04/11/2026 | 0.010 | 401.600 | 660,000 | 76,600,000 | 25.533 | 660,000 | 0.010 | ||
| 03/11/2026 | 0.010 | 397.200 | 4,360,000 | 77,260,000 | 25.753 | 3,580,000 | 0.010 | ||
| 02/11/2026 | 0.010 | 392.200 | 0 | 80,840,000 | 26.947 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 80,840,000 | 26.947 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 80,840,000 | 26.947 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 80,840,000 | 26.947 | ||||
| 27/10/2026 | 0.010 | 385.200 | 80,000 | 80,840,000 | 26.947 | ||||
| 26/10/2026 | 0.010 | 386.400 | 20,000 | 80,840,000 | 26.947 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 80,840,000 | 26.947 | ||||
| 22/10/2026 | 0.010 | 382.400 | 7,920,000 | 80,840,000 | 26.947 | 3,140,000 | 0.010 | 3,200,000 | 0.011 |
| 21/10/2026 | 0.012 | 393.800 | 6,660,000 | 80,780,000 | 26.927 | 860,000 | 0.014 | 4,760,000 | 0.015 |
| 20/10/2026 | 0.018 | 410.400 | 4,820,000 | 76,880,000 | 25.627 | 860,000 | 0.018 | 2,680,000 | 0.017 |
| 16/10/2026 | 0.021 | 417.800 | 9,440,000 | 75,060,000 | 25.020 | 2,960,000 | 0.026 | 4,300,000 | 0.024 |
| 15/10/2026 | 0.024 | 417.800 | 14,980,000 | 73,720,000 | 24.573 | 5,880,000 | 0.025 | 7,380,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |