15676 小米摩通七一購Ａ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.081 | 26.360 | 576,000 | 48.184 | 348,000 | 0.081 | 228,000 | 0.082 |
| 11/08/2026 | 0.089 | 26.660 | 704,000 | 48.875 | 328,000 | 0.095 | 376,000 | 0.093 |
| 10/08/2026 | 0.107 | 27.620 | 936,000 | 48.736 | 468,000 | 0.104 | 468,000 | 0.107 |
| 07/08/2026 | 0.098 | 27.060 | 336,000 | 48.769 | 168,000 | 0.089 | 160,000 | 0.083 |
| 06/08/2026 | 0.094 | 26.860 | 120,000 | 48.531 | 96,000 | 0.094 | 24,000 | 0.096 |
| 05/08/2026 | 0.113 | 27.640 | 12,000 | 49.508 | 12,000 | 0.113 | ||
| 04/08/2026 | 0.121 | 27.960 | 12,124,000 | 49.731 | 5,968,000 | 0.115 | 6,072,000 | 0.116 |
| 03/08/2026 | 0.122 | 27.960 | 3,512,000 | 49.844 | 1,736,000 | 0.118 | 1,696,000 | 0.120 |
| 31/07/2026 | 0.142 | 28.780 | 236,000 | 49.939 | 72,000 | 0.145 | 156,000 | 0.143 |
| 30/07/2026 | 0.197 | 31.040 | 8,000 | 49.519 | 4,000 | 0.205 | 4,000 | 0.207 |
| 29/07/2026 | 31.880 | 0 | ||||||
| 28/07/2026 | 29.260 | 0 | ||||||
| 27/07/2026 | 28.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |