15676 小米摩通七一购Ａ (认购证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.090 | 30.100 | 594,160,000 | 17,000,000 | 17.000 | 290,540,000 | 0.102 | 292,908,000 | 0.102 |
| 10/11/2026 | 0.103 | 30.600 | 391,348,000 | 14,632,000 | 14.632 | 192,828,000 | 0.100 | 190,652,000 | 0.100 |
| 09/11/2026 | 0.096 | 30.100 | 258,028,000 | 16,808,000 | 16.808 | 121,400,000 | 0.103 | 127,048,000 | 0.103 |
| 06/11/2026 | 0.106 | 30.380 | 145,436,000 | 11,160,000 | 11.160 | 66,464,000 | 0.124 | 62,688,000 | 0.124 |
| 05/11/2026 | 0.130 | 31.300 | 227,616,000 | 14,936,000 | 14.936 | 105,144,000 | 0.111 | 102,248,000 | 0.113 |
| 04/11/2026 | 0.068 | 28.760 | 839,060,000 | 17,832,000 | 17.832 | 404,724,000 | 0.059 | 413,956,000 | 0.059 |
| 03/11/2026 | 0.070 | 28.600 | 690,580,000 | 8,600,000 | 8.600 | 337,192,000 | 0.073 | 340,040,000 | 0.072 |
| 02/11/2026 | 0.064 | 28.100 | 710,240,000 | 5,752,000 | 5.752 | 349,612,000 | 0.050 | 348,784,000 | 0.050 |
| 30/10/2026 | 0.042 | 26.480 | 25,636,000 | 6,580,000 | 6.580 | 17,728,000 | 0.045 | 3,012,000 | 0.045 |
| 29/10/2026 | 0.032 | 25.680 | 5,232,000 | 21,296,000 | 21.296 | 2,252,000 | 0.035 | 1,960,000 | 0.034 |
| 28/10/2026 | 0.033 | 25.620 | 9,072,000 | 21,588,000 | 21.588 | 1,896,000 | 0.034 | 4,620,000 | 0.034 |
| 27/10/2026 | 0.034 | 25.660 | 687,200,000 | 18,864,000 | 18.864 | 329,724,000 | 0.039 | 339,400,000 | 0.039 |
| 26/10/2026 | 0.050 | 26.900 | 759,620,000 | 9,188,000 | 9.188 | 371,228,000 | 0.046 | 370,848,000 | 0.046 |
| 23/10/2026 | 0.050 | 26.800 | 984,712,000 | 9,568,000 | 9.568 | 483,368,000 | 0.049 | 478,352,000 | 0.049 |
| 22/10/2026 | 0.038 | 25.800 | 732,072,000 | 14,584,000 | 14.584 | 355,820,000 | 0.041 | 362,096,000 | 0.041 |
| 21/10/2026 | 0.050 | 26.800 | 442,956,000 | 8,308,000 | 8.308 | 219,788,000 | 0.061 | 219,152,000 | 0.061 |
| 20/10/2026 | 0.056 | 27.060 | 6,716,000 | 8,944,000 | 8.944 | 1,476,000 | 0.058 | 2,372,000 | 0.057 |
| 16/10/2026 | 0.053 | 26.660 | 7,212,000 | 8,048,000 | 8.048 | 1,384,000 | 0.059 | 2,808,000 | 0.056 |
| 15/10/2026 | 0.062 | 27.080 | 13,904,000 | 6,624,000 | 6.624 | 5,932,000 | 0.059 | 3,404,000 | 0.059 |
| 14/10/2026 | 0.048 | 26.380 | 513,184,000 | 9,152,000 | 9.152 | 255,028,000 | 0.047 | 253,356,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |