15678 瀾起摩通七一購Ｂ (认购证)
按盘价 
0.056 -0.011 (-16.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.067 | 300.600 | 0 | 147.524 | ||||
| 24/09/2026 | 0.069 | 299.769 | 0 | 149.710 | ||||
| 23/09/2026 | 0.077 | 306.369 | 560,000 | 154.061 | 88,000 | 0.079 | 392,000 | 0.083 |
| 22/09/2026 | 0.080 | 309.369 | 364,792,000 | 154.760 | 182,224,000 | 0.081 | 182,280,000 | 0.082 |
| 21/09/2026 | 0.068 | 286.169 | 120,016,000 | 155.931 | 60,000,000 | 0.069 | 60,016,000 | 0.069 |
| 18/09/2026 | 0.068 | 282.769 | 40,000 | 156.291 | 24,000 | 0.067 | 16,000 | 0.065 |
| 17/09/2026 | 0.063 | 267.369 | 96,024,000 | 160.257 | 48,000,000 | 0.059 | 48,024,000 | 0.059 |
| 16/09/2026 | 0.066 | 269.969 | 40,000 | 161.633 | 40,000 | 0.064 | ||
| 15/09/2026 | 0.060 | 255.969 | 40,000 | 163.243 | 40,000 | 0.060 | ||
| 14/09/2026 | 0.054 | 242.769 | 80,304,000 | 163.771 | 40,152,000 | 0.055 | 40,152,000 | 0.055 |
| 11/09/2026 | 0.062 | 257.769 | 0 | 161.753 | ||||
| 10/09/2026 | 0.072 | 270.169 | 40,000 | 164.986 | 40,000 | 0.076 | ||
| 09/09/2026 | 0.072 | 271.169 | 8,000 | 163.574 | 8,000 | 0.072 | ||
| 08/09/2026 | 0.075 | 275.769 | 880,000 | 163.274 | 776,000 | 0.076 | 24,000 | 0.081 |
| 07/09/2026 | 0.078 | 278.769 | 616,000 | 164.094 | 616,000 | 0.078 | ||
| 04/09/2026 | 0.069 | 261.369 | 312,000 | 163.765 | 248,000 | 0.073 | 64,000 | 0.069 |
| 03/09/2026 | 0.069 | 258.169 | 0 | 165.522 | ||||
| 02/09/2026 | 0.071 | 261.569 | 64,000 | 164.913 | 24,000 | 0.071 | 40,000 | 0.071 |
| 01/09/2026 | 0.072 | 263.369 | 32,800,000 | 164.239 | 16,448,000 | 0.071 | 16,352,000 | 0.071 |
| 31/08/2026 | 0.076 | 268.769 | 55,368,000 | 164.596 | 27,568,000 | 0.074 | 27,600,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |