15678 澜起摩通七一购Ｂ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.067 | 300.600 | 0 | 608,000 | 0.760 | ||||
| 24/09/2026 | 0.069 | 299.769 | 0 | 608,000 | 0.760 | ||||
| 23/09/2026 | 0.077 | 306.369 | 560,000 | 608,000 | 0.760 | 88,000 | 0.079 | 392,000 | 0.083 |
| 22/09/2026 | 0.080 | 309.369 | 364,792,000 | 304,000 | 0.380 | 182,224,000 | 0.081 | 182,280,000 | 0.082 |
| 21/09/2026 | 0.068 | 286.169 | 120,016,000 | 248,000 | 0.310 | 60,000,000 | 0.069 | 60,016,000 | 0.069 |
| 18/09/2026 | 0.068 | 282.769 | 40,000 | 232,000 | 0.290 | 24,000 | 0.067 | 16,000 | 0.065 |
| 17/09/2026 | 0.063 | 267.369 | 96,024,000 | 240,000 | 0.300 | 48,000,000 | 0.059 | 48,024,000 | 0.059 |
| 16/09/2026 | 0.066 | 269.969 | 40,000 | 216,000 | 0.270 | 40,000 | 0.064 | ||
| 15/09/2026 | 0.060 | 255.969 | 40,000 | 256,000 | 0.320 | 40,000 | 0.060 | ||
| 14/09/2026 | 0.054 | 242.769 | 80,304,000 | 216,000 | 0.270 | 40,152,000 | 0.055 | 40,152,000 | 0.055 |
| 11/09/2026 | 0.062 | 257.769 | 0 | 216,000 | 0.270 | ||||
| 10/09/2026 | 0.072 | 270.169 | 40,000 | 216,000 | 0.270 | 40,000 | 0.076 | ||
| 09/09/2026 | 0.072 | 271.169 | 8,000 | 176,000 | 0.220 | 8,000 | 0.072 | ||
| 08/09/2026 | 0.075 | 275.769 | 880,000 | 184,000 | 0.230 | 776,000 | 0.076 | 24,000 | 0.081 |
| 07/09/2026 | 0.078 | 278.769 | 616,000 | 936,000 | 1.170 | 616,000 | 0.078 | ||
| 04/09/2026 | 0.069 | 261.369 | 312,000 | 320,000 | 0.400 | 248,000 | 0.073 | 64,000 | 0.069 |
| 03/09/2026 | 0.069 | 258.169 | 0 | 504,000 | 0.630 | ||||
| 02/09/2026 | 0.071 | 261.569 | 64,000 | 504,000 | 0.630 | 24,000 | 0.071 | 40,000 | 0.071 |
| 01/09/2026 | 0.072 | 263.369 | 32,800,000 | 488,000 | 0.610 | 16,448,000 | 0.071 | 16,352,000 | 0.071 |
| 31/08/2026 | 0.076 | 268.769 | 55,368,000 | 584,000 | 0.730 | 27,568,000 | 0.074 | 27,600,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |