15723 康方匯豐七七購Ａ (认购证)
按盘价 
0.121 +0.003 (+2.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.118 | 102.100 | 7,400,000 | 81.110 | 3,700,000 | 0.119 | 3,700,000 | 0.119 |
| 11/08/2026 | 0.117 | 101.900 | 20,560,000 | 80.729 | 10,200,000 | 0.123 | 10,160,000 | 0.123 |
| 10/08/2026 | 0.118 | 101.500 | 8,760,000 | 81.693 | 4,380,000 | 0.122 | 4,380,000 | 0.122 |
| 07/08/2026 | 0.113 | 100.000 | 9,100,000 | 80.819 | 4,640,000 | 0.110 | 4,460,000 | 0.109 |
| 06/08/2026 | 0.105 | 96.050 | 8,780,000 | 82.016 | 4,320,000 | 0.104 | 4,420,000 | 0.104 |
| 05/08/2026 | 0.106 | 95.500 | 12,020,000 | 83.222 | 5,940,000 | 0.105 | 6,080,000 | 0.105 |
| 04/08/2026 | 0.103 | 93.850 | 12,000,000 | 83.794 | 6,000,000 | 0.102 | 6,000,000 | 0.102 |
| 03/08/2026 | 0.100 | 91.850 | 13,240,000 | 84.872 | 6,620,000 | 0.100 | 6,620,000 | 0.100 |
| 31/07/2026 | 0.106 | 93.950 | 15,940,000 | 84.794 | 7,720,000 | 0.109 | 8,220,000 | 0.109 |
| 30/07/2026 | 0.105 | 93.200 | 24,080,000 | 85.198 | 12,040,000 | 0.108 | 12,040,000 | 0.108 |
| 29/07/2026 | 0.113 | 95.650 | 21,480,000 | 85.898 | 10,740,000 | 0.115 | 10,740,000 | 0.115 |
| 28/07/2026 | 0.116 | 96.000 | 6,040,000 | 86.897 | 3,020,000 | 0.120 | 3,020,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |