15723 康方汇丰七七购Ａ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.075 | 93.550 | 11,660,000 | 9,420,000 | 15.700 | 4,760,000 | 0.073 | 5,840,000 | 0.073 |
| 24/09/2026 | 0.076 | 93.900 | 16,940,000 | 8,340,000 | 13.900 | 8,560,000 | 0.076 | 8,380,000 | 0.076 |
| 23/09/2026 | 0.083 | 97.500 | 25,160,000 | 8,520,000 | 14.200 | 11,920,000 | 0.086 | 12,900,000 | 0.086 |
| 22/09/2026 | 0.081 | 95.900 | 11,740,000 | 7,540,000 | 12.570 | 5,720,000 | 0.084 | 5,260,000 | 0.083 |
| 21/09/2026 | 0.091 | 99.300 | 31,900,000 | 8,000,000 | 13.330 | 16,060,000 | 0.085 | 15,340,000 | 0.084 |
| 18/09/2026 | 0.070 | 90.500 | 10,360,000 | 8,720,000 | 14.530 | 4,560,000 | 0.072 | 5,620,000 | 0.072 |
| 17/09/2026 | 0.071 | 90.750 | 16,720,000 | 7,660,000 | 12.770 | 8,300,000 | 0.072 | 8,420,000 | 0.073 |
| 16/09/2026 | 0.072 | 90.400 | 25,500,000 | 7,540,000 | 12.570 | 12,280,000 | 0.073 | 13,220,000 | 0.073 |
| 15/09/2026 | 0.083 | 95.250 | 17,120,000 | 6,600,000 | 11.000 | 8,560,000 | 0.082 | 8,560,000 | 0.082 |
| 14/09/2026 | 0.085 | 95.700 | 28,020,000 | 6,600,000 | 11.000 | 12,520,000 | 0.079 | 14,660,000 | 0.079 |
| 11/09/2026 | 0.073 | 90.300 | 32,180,000 | 4,460,000 | 7.430 | 14,560,000 | 0.075 | 17,560,000 | 0.075 |
| 10/09/2026 | 0.083 | 93.600 | 14,920,000 | 1,460,000 | 2.430 | 7,360,000 | 0.084 | 7,460,000 | 0.084 |
| 09/09/2026 | 0.086 | 95.050 | 10,000,000 | 1,360,000 | 2.270 | 5,000,000 | 0.088 | 5,000,000 | 0.088 |
| 08/09/2026 | 0.088 | 96.200 | 19,100,000 | 1,360,000 | 2.270 | 9,520,000 | 0.087 | 9,560,000 | 0.087 |
| 07/09/2026 | 0.089 | 96.000 | 17,300,000 | 1,320,000 | 2.200 | 8,640,000 | 0.094 | 8,580,000 | 0.093 |
| 04/09/2026 | 0.100 | 101.200 | 51,960,000 | 1,380,000 | 2.300 | 27,100,000 | 0.092 | 23,300,000 | 0.092 |
| 03/09/2026 | 0.073 | 90.800 | 30,340,000 | 5,180,000 | 8.630 | 15,000,000 | 0.071 | 15,180,000 | 0.071 |
| 02/09/2026 | 0.068 | 87.800 | 20,280,000 | 5,000,000 | 8.330 | 10,080,000 | 0.065 | 10,200,000 | 0.065 |
| 01/09/2026 | 0.064 | 85.650 | 13,220,000 | 4,880,000 | 8.130 | 6,620,000 | 0.066 | 6,600,000 | 0.066 |
| 31/08/2026 | 0.075 | 89.900 | 15,220,000 | 4,900,000 | 8.170 | 7,580,000 | 0.079 | 7,640,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |