15723 康方汇丰七七购Ａ (认购证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.054 | 85.650 | 5,240,000 | 19,440,000 | 32.400 | 2,460,000 | 0.055 | 2,780,000 | 0.055 |
| 11/11/2026 | 0.059 | 88.600 | 10,620,000 | 19,120,000 | 31.870 | 5,240,000 | 0.057 | 5,240,000 | 0.058 |
| 10/11/2026 | 0.062 | 89.100 | 34,520,000 | 19,120,000 | 31.870 | 17,300,000 | 0.065 | 17,220,000 | 0.065 |
| 09/11/2026 | 0.062 | 88.700 | 13,520,000 | 19,200,000 | 32.000 | 6,760,000 | 0.065 | 6,760,000 | 0.065 |
| 06/11/2026 | 0.054 | 85.250 | 15,220,000 | 19,200,000 | 32.000 | 7,640,000 | 0.052 | 7,580,000 | 0.052 |
| 05/11/2026 | 0.056 | 87.850 | 15,700,000 | 19,260,000 | 32.100 | 6,740,000 | 0.054 | 7,780,000 | 0.054 |
| 04/11/2026 | 0.046 | 82.500 | 32,120,000 | 18,220,000 | 30.370 | 15,820,000 | 0.042 | 16,260,000 | 0.042 |
| 03/11/2026 | 0.038 | 77.100 | 37,060,000 | 17,780,000 | 29.630 | 18,400,000 | 0.039 | 18,400,000 | 0.039 |
| 02/11/2026 | 0.042 | 78.900 | 11,120,000 | 17,780,000 | 29.630 | 5,560,000 | 0.044 | 5,560,000 | 0.044 |
| 30/10/2026 | 0.046 | 81.500 | 14,560,000 | 17,780,000 | 29.630 | 7,340,000 | 0.049 | 7,220,000 | 0.049 |
| 29/10/2026 | 0.051 | 83.500 | 11,640,000 | 17,900,000 | 29.830 | 5,820,000 | 0.054 | 5,820,000 | 0.054 |
| 28/10/2026 | 0.054 | 85.050 | 9,680,000 | 17,900,000 | 29.830 | 4,840,000 | 0.053 | 4,740,000 | 0.052 |
| 27/10/2026 | 0.046 | 80.850 | 8,400,000 | 18,000,000 | 30.000 | 4,180,000 | 0.046 | 4,220,000 | 0.047 |
| 26/10/2026 | 0.051 | 84.100 | 5,900,000 | 17,960,000 | 29.930 | 2,940,000 | 0.051 | 2,960,000 | 0.052 |
| 23/10/2026 | 0.057 | 86.600 | 17,720,000 | 17,940,000 | 29.900 | 9,240,000 | 0.050 | 7,240,000 | 0.049 |
| 22/10/2026 | 0.053 | 83.900 | 8,560,000 | 19,940,000 | 33.230 | 3,940,000 | 0.058 | 4,620,000 | 0.057 |
| 21/10/2026 | 0.071 | 92.800 | 11,560,000 | 19,260,000 | 32.100 | 5,780,000 | 0.074 | 5,780,000 | 0.075 |
| 20/10/2026 | 0.068 | 91.400 | 8,100,000 | 19,260,000 | 32.100 | 4,080,000 | 0.070 | 3,780,000 | 0.070 |
| 16/10/2026 | 0.067 | 91.300 | 30,060,000 | 19,560,000 | 32.600 | 14,940,000 | 0.074 | 15,120,000 | 0.074 |
| 15/10/2026 | 0.067 | 90.450 | 5,040,000 | 19,380,000 | 32.300 | 40,000 | 0.069 | 5,000,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |