15742 騰訊摩利七三購Ｂ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.048 | 409.600 | 6,550,000 | 32.337 | 2,300,000 | 0.050 | 3,750,000 | 0.050 |
| 10/11/2026 | 0.057 | 417.800 | 9,650,000 | 32.896 | 5,000,000 | 0.059 | 4,100,000 | 0.059 |
| 09/11/2026 | 0.058 | 418.400 | 11,900,000 | 32.969 | 5,750,000 | 0.066 | 6,100,000 | 0.065 |
| 06/11/2026 | 0.061 | 419.800 | 12,450,000 | 33.359 | 6,300,000 | 0.066 | 5,000,000 | 0.067 |
| 05/11/2026 | 0.073 | 430.400 | 40,800,000 | 33.693 | 22,600,000 | 0.065 | 11,000,000 | 0.066 |
| 04/11/2026 | 0.042 | 401.600 | 10,800,000 | 31.844 | 3,000,000 | 0.040 | 5,650,000 | 0.039 |
| 03/11/2026 | 0.039 | 397.200 | 18,900,000 | 31.959 | 9,700,000 | 0.040 | 6,350,000 | 0.040 |
| 02/11/2026 | 0.036 | 392.200 | 28,100,000 | 32.234 | 15,150,000 | 0.036 | 11,100,000 | 0.036 |
| 30/10/2026 | 0.030 | 383.600 | 9,750,000 | 31.843 | 5,550,000 | 0.030 | 2,350,000 | 0.030 |
| 29/10/2026 | 0.026 | 377.600 | 7,400,000 | 31.571 | 1,500,000 | 0.029 | 5,250,000 | 0.028 |
| 28/10/2026 | 0.032 | 387.600 | 5,800,000 | 31.250 | 2,800,000 | 0.032 | 2,650,000 | 0.032 |
| 27/10/2026 | 0.030 | 385.200 | 9,050,000 | 30.928 | 3,500,000 | 0.032 | 3,400,000 | 0.033 |
| 26/10/2026 | 0.034 | 386.400 | 19,250,000 | 32.556 | 7,800,000 | 0.035 | 10,400,000 | 0.034 |
| 23/10/2026 | 0.035 | 386.000 | 30,750,000 | 32.898 | 11,900,000 | 0.034 | 17,400,000 | 0.033 |
| 22/10/2026 | 0.033 | 382.400 | 32,150,000 | 33.033 | 11,300,000 | 0.033 | 19,650,000 | 0.033 |
| 21/10/2026 | 0.040 | 393.800 | 39,900,000 | 32.310 | 9,000,000 | 0.043 | 27,650,000 | 0.044 |
| 20/10/2026 | 0.053 | 410.400 | 8,900,000 | 31.768 | 2,800,000 | 0.052 | 5,100,000 | 0.051 |
| 16/10/2026 | 0.060 | 417.800 | 7,250,000 | 31.335 | 2,500,000 | 0.066 | 4,400,000 | 0.063 |
| 15/10/2026 | 0.060 | 417.800 | 11,800,000 | 31.229 | 5,950,000 | 0.061 | 4,900,000 | 0.061 |
| 14/10/2026 | 0.067 | 423.400 | 14,300,000 | 31.723 | 6,250,000 | 0.065 | 6,700,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |