15742 腾讯摩利七三购Ｂ (认购证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.095 | 438.400 | 4,250,000 | 5,350,000 | 2.140 | 1,150,000 | 0.092 | 2,750,000 | 0.093 |
| 23/09/2026 | 0.099 | 441.000 | 4,300,000 | 3,750,000 | 1.500 | 2,000,000 | 0.102 | 1,850,000 | 0.100 |
| 22/09/2026 | 0.111 | 451.600 | 8,850,000 | 3,900,000 | 1.560 | 5,600,000 | 0.115 | 450,000 | 0.112 |
| 21/09/2026 | 0.085 | 430.000 | 21,700,000 | 9,050,000 | 3.620 | 9,750,000 | 0.083 | 10,350,000 | 0.083 |
| 18/09/2026 | 0.076 | 419.000 | 12,550,000 | 8,450,000 | 3.380 | 4,050,000 | 0.084 | 7,400,000 | 0.081 |
| 17/09/2026 | 0.083 | 426.000 | 26,750,000 | 5,100,000 | 2.040 | 11,250,000 | 0.083 | 13,600,000 | 0.083 |
| 16/09/2026 | 0.090 | 433.400 | 34,700,000 | 2,750,000 | 1.100 | 17,100,000 | 0.092 | 16,500,000 | 0.092 |
| 15/09/2026 | 0.096 | 438.800 | 8,600,000 | 3,350,000 | 1.340 | 4,150,000 | 0.096 | 3,700,000 | 0.096 |
| 14/09/2026 | 0.089 | 430.600 | 10,300,000 | 3,800,000 | 1.520 | 4,800,000 | 0.089 | 4,700,000 | 0.089 |
| 11/09/2026 | 0.087 | 428.400 | 63,950,000 | 3,900,000 | 1.560 | 30,800,000 | 0.086 | 31,650,000 | 0.086 |
| 10/09/2026 | 0.084 | 425.600 | 25,150,000 | 3,050,000 | 1.220 | 11,650,000 | 0.085 | 13,100,000 | 0.085 |
| 09/09/2026 | 0.094 | 434.000 | 9,000,000 | 1,600,000 | 0.640 | 4,300,000 | 0.095 | 4,700,000 | 0.095 |
| 08/09/2026 | 0.095 | 435.400 | 18,350,000 | 1,200,000 | 0.480 | 8,400,000 | 0.097 | 9,300,000 | 0.097 |
| 07/09/2026 | 0.099 | 438.400 | 1,800,000 | 300,000 | 0.120 | 1,050,000 | 0.102 | 750,000 | 0.102 |
| 04/09/2026 | 0.107 | 442.800 | 600,000 | 600,000 | 0.240 | 200,000 | 0.108 | 400,000 | 0.107 |
| 03/09/2026 | 0.094 | 433.000 | 4,800,000 | 400,000 | 0.160 | 2,350,000 | 0.101 | 2,350,000 | 0.102 |
| 02/09/2026 | 0.103 | 438.200 | 1,850,000 | 400,000 | 0.160 | 800,000 | 0.103 | 1,000,000 | 0.102 |
| 01/09/2026 | 0.110 | 441.400 | 0 | 200,000 | 0.080 | ||||
| 31/08/2026 | 0.123 | 453.000 | 0 | 200,000 | 0.080 | ||||
| 28/08/2026 | 0.125 | 455.200 | 3,000,000 | 200,000 | 0.080 | 1,500,000 | 0.122 | 1,500,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |