15744 恒指摩利七一購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.015 | 24,315.920 | 0 | 21.135 | ||||
| 10/11/2026 | 0.019 | 24,557.040 | 500,000 | 21.146 | 500,000 | 0.020 | ||
| 09/11/2026 | 0.020 | 24,448.950 | 420,000 | 21.931 | 60,000 | 0.019 | 360,000 | 0.020 |
| 06/11/2026 | 0.023 | 24,481.860 | 0 | 22.291 | ||||
| 05/11/2026 | 0.029 | 24,796.980 | 1,540,000 | 22.141 | 830,000 | 0.025 | 110,000 | 0.029 |
| 04/11/2026 | 0.010 | 23,919.500 | 0 | 20.128 | ||||
| 03/11/2026 | 0.010 | 23,525.970 | 0 | 21.848 | ||||
| 02/11/2026 | 0.010 | 23,393.320 | 0 | 22.337 | ||||
| 30/10/2026 | 0.010 | 23,294.420 | 0 | 22.430 | ||||
| 29/10/2026 | 0.013 | 22,958.650 | 0 | 25.315 | ||||
| 28/10/2026 | 0.013 | 23,094.830 | 0 | 24.536 | ||||
| 27/10/2026 | 0.013 | 23,041.320 | 0 | 24.657 | ||||
| 26/10/2026 | 0.013 | 23,211.810 | 0 | 23.730 | ||||
| 23/10/2026 | 0.013 | 23,093.370 | 0 | 23.917 | ||||
| 22/10/2026 | 0.013 | 22,934.680 | 0 | 24.496 | ||||
| 21/10/2026 | 0.013 | 23,651.870 | 200,000 | 21.106 | 200,000 | 0.013 | ||
| 20/10/2026 | 0.014 | 23,867.740 | 0 | 20.396 | ||||
| 16/10/2026 | 0.018 | 24,186.830 | 20,000 | 19.911 | 10,000 | 0.021 | 10,000 | 0.021 |
| 15/10/2026 | 0.018 | 24,062.720 | 100,000 | 20.385 | 100,000 | 0.018 | ||
| 14/10/2026 | 0.021 | 24,314.170 | 340,000 | 20.014 | 20,000 | 0.023 | 320,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |