15744 恒指摩利七一购Ｂ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.040 | 24,510.090 | 50,000 | 170,000 | 0.170 | 50,000 | 0.038 | ||
| 24/09/2026 | 0.047 | 24,761.130 | 0 | 120,000 | 0.120 | ||||
| 23/09/2026 | 0.049 | 24,834.120 | 20,000 | 120,000 | 0.120 | 10,000 | 0.051 | 10,000 | 0.051 |
| 22/09/2026 | 0.056 | 25,087.750 | 0 | 120,000 | 0.120 | ||||
| 21/09/2026 | 0.055 | 25,042.710 | 0 | 120,000 | 0.120 | ||||
| 18/09/2026 | 0.049 | 24,750.780 | 50,000 | 120,000 | 0.120 | 50,000 | 0.050 | ||
| 17/09/2026 | 0.047 | 24,604.290 | 100,000 | 170,000 | 0.170 | 50,000 | 0.047 | 50,000 | 0.043 |
| 16/09/2026 | 0.049 | 24,713.780 | 0 | 170,000 | 0.170 | ||||
| 15/09/2026 | 0.049 | 24,667.240 | 0 | 170,000 | 0.170 | ||||
| 14/09/2026 | 0.055 | 24,917.600 | 20,000 | 170,000 | 0.170 | 10,000 | 0.055 | 10,000 | 0.055 |
| 11/09/2026 | 0.054 | 24,805.630 | 20,000 | 170,000 | 0.170 | 10,000 | 0.051 | 10,000 | 0.051 |
| 10/09/2026 | 0.057 | 24,954.470 | 0 | 170,000 | 0.170 | ||||
| 09/09/2026 | 0.063 | 25,274.960 | 130,000 | 170,000 | 0.170 | 10,000 | 0.063 | 120,000 | 0.063 |
| 08/09/2026 | 0.066 | 25,317.180 | 20,000 | 60,000 | 0.060 | 10,000 | 0.068 | 10,000 | 0.068 |
| 07/09/2026 | 0.070 | 25,413.120 | 0 | 60,000 | 0.060 | ||||
| 04/09/2026 | 0.079 | 25,650.870 | 0 | 60,000 | 0.060 | ||||
| 03/09/2026 | 0.061 | 25,213.310 | 60,000 | 60,000 | 0.060 | 60,000 | 0.072 | ||
| 02/09/2026 | 0.067 | 25,311.210 | 20,000 | 0 | 0.000 | 10,000 | 0.061 | 10,000 | 0.061 |
| 01/09/2026 | 0.069 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.078 | 25,566.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |